Dhaka Stock Exchange

  • 2022-01-05Collection date
  • 2022-02-15Updated
Dhaka Stock Exchange
  • Website address:dsebd.org
  • Server IP:202.84.39.41
  • Site description:

domain name:dsebd.orgValuation

about 300000~5000000

domain name:dsebd.orgflow

263

domain name:dsebd.orgGood or bad

Good luck. Can be a great success Ji

website:Dhaka Stock ExchangeWeights

3

website:Dhaka Stock ExchangeIP

202.84.39.41

website:Dhaka Stock Exchangecontent

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; background-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Friday,March29,2024 CurrentTime:7:49:54PM(BST) MarketStatus:Closed Fri,29Mar,24 7:49:54PM Closed 1JANATAMF 4.30  0.10    2.38%       1STPRIMFMF 34.70  0.00    0.00%       AAMRANET 38.40  1.20    3.23%       AAMRATECH 27.20  0.60    2.26%       ABB1STMF 4.40  0.00    0.00%       ABBANK 9.10  0.20    2.25%       ACFL   21.90     0.30    1.39%       ACI   152.00     0.50    0.33%       ACIFORMULA 130.20  0.60    0.46%       ACMELAB 72.30  0.10    0.14%       ACMEPL 24.20  1.80    8.04%       ACTIVEFINE 15.10  0.90    6.34%       ADNTEL 120.00  3.00    2.56%       ADVENT 25.50  0.30    1.19%       AFCRO 14.50  0.00    0.00%       AFTABAUTO 45.30  3.60    8.63%       NISYSL 27.20  0.80    3.03%       RANINS 36.20  0.30    0.84%       AIBL1STIMF 9.50  -0.10    -1.04%       AIL   97.10     1.20    1.25%       AL-HAJTEX 152.60  -0.10    -0.07%       ALARABANK 24.20  0.20    0.83%       ALIF   10.10     0.00    0.00%       ALLTEX 13.80  0.00    0.00%       AMANFEED 28.70  0.20    0.70%       AMBEEPHA 770.00  15.80    2.09%       AMCL(PRAN) 234.00  -3.20    -1.35%       ANLIMAYARN 40.60  -0.10    -0.25%       ANWARGALV 153.70  6.40    4.34%       AOL   24.50     0.20    0.82%       APEXFOODS 293.00  4.60    1.60%       APEXFOOT 239.60  -3.60    -1.48%       APEXSPINN 113.00  -0.10    -0.09%       APEXTANRY 91.00  1.80    2.02%       APOLOISPAT 4.90  0.00    0.00%       ARAMIT 270.00  -6.80    -2.46%       ARAMITCEM 23.60  0.90    3.96%       ARGONDENIM 17.10  0.40    2.40%       ASIAINS 43.30  -0.50    -1.14%       ASIAPACINS 44.20  -0.50    -1.12%       ASIATICLAB 48.20  0.70    1.47%       ATCSLGF 7.50  0.20    2.74%       ATLASBANG 71.00  2.20    3.20%       AZIZPIPES 80.50  -1.00    -1.23%       BANGAS 115.00  1.30    1.14%       BANKASIA 18.40  0.10    0.55%       BARKAPOWER 15.30  0.00    0.00%       BATASHOE 981.10  0.90    0.09%       BATBC   397.70     -5.10    -1.27%       BAYLEASING 12.10  0.00    0.00%       BBS   16.90     0.10    0.60%       BBSCABLES 37.00  0.30    0.82%       BDAUTOCA 117.90  -0.70    -0.59%       BDCOM   32.00     0.60    1.91%       BDFINANCE 22.40  0.80    3.70%       BDLAMPS 140.60  2.60    1.88%       Dhaka Stock Exchange BDTHAI 25.90  -0.50    -1.89%       BDTHAIFOOD 30.20  0.70    2.37%       BDWELDING 18.30  0.30    1.67%       BEACHHATCH 57.90  3.40    6.24%       BEACONPHAR 198.30  -2.40    -1.20%       BENGALWTL 22.50  0.10    0.45%       BERGERPBL 1797.00  24.80    1.40%       BESTHLDNG 37.00  0.60    1.65%       BEXGSUKUK 76.50  0.00    0.00%       BEXIMCO 115.60  0.00    0.00%       BGIC   46.50     0.20    0.43%       BIFC   6.90     0.60    9.52%       BNICL   46.00     -0.20    -0.43%       BPML   64.20     1.30    2.07%       BPPL   17.40     -0.20    -1.14%       BRACBANK 40.30  -0.60    -1.47%       BSC   116.30     1.20    1.04%       BSCCL   135.00     -0.80    -0.59%       BSRMSTEEL 58.40  0.00    0.00%       BXPHARMA 114.60  0.20    0.17%       CAPITECGBF 9.60  0.20    2.13%       CAPMBDBLMF 8.00  0.30    3.90%       CAPMIBBLMF 10.40  0.00    0.00%       CENTRALINS 52.60  -0.40    -0.75%       CENTRALPHL 29.70  -1.40    -4.50%       CITYBANK 22.50  0.90    4.17%       CITYGENINS 81.80  2.70    3.41%       CLICL   50.00     -1.00    -1.96%       CNATEX 7.10  0.10    1.43%       CONFIDCEM 74.80  1.60    2.19%       CONTININS 35.70  0.20    0.56%       COPPERTECH 28.50  0.60    2.15%       CROWNCEMNT 65.10  0.50    0.77%       CRYSTALINS 101.60  -1.90    -1.84%       CVOPRL 143.00  -0.30    -0.21%       DACCADYE 10.00  -0.10    -0.99%       DAFODILCOM 79.90  -1.50    -1.84%       DBH   40.30     0.40    1.00%       DBH1STMF 5.50  0.00    0.00%       DELTALIFE 99.00  3.50    3.66%       DELTASPINN 5.80  0.20    3.57%       DESCO   25.20     -0.30    -1.18%       DESHBANDHU 32.70  1.20    3.81%       DGIC   30.50     -0.10    -0.33%       DHAKABANK 11.70  0.20    1.74%       DHAKAINS 46.30  0.60    1.31%       DOMINE 15.80  0.10    0.64%       DOREENPWR 37.30  0.30    0.81%       DSHGARME 90.00  2.70    3.09%       DSSL   11.50     0.00    0.00%       DULAMIACOT 71.60  1.70    2.43%       DUTCHBANGL 54.90  0.40    0.73%       EASTERNINS 55.70  -0.70    -1.24%       EASTLAND 26.00  0.20    0.78%       EASTRNLUB 1445.10  -2.80    -0.19%       EBL   32.20     0.20    0.63%       EBL1STMF 5.00  0.00    0.00%       EBLNRBMF 4.80  0.00    0.00%       ECABLES 146.30  -4.00    -2.66%       EGEN   31.40     0.20    0.64%       EHL   85.70     4.10    5.02%       EIL   41.60     0.20    0.48%       EMERALDOIL 63.00  0.50    0.80%       ENVOYTEX 34.30  -0.10    -0.29%       EPGL   24.10     -0.20    -0.82%       ESQUIRENIT 24.20  0.60    2.54%       ETL   13.30     0.40    3.10%       EXIM1STMF 4.20  0.00    0.00%       EXIMBANK 9.50  0.00    0.00%       FAMILYTEX 3.80  0.10    2.70%       FARCHEM 21.30  0.00    0.00%       FAREASTFIN 4.30  0.00    0.00%       FAREASTLIF 44.50  2.30    5.45%       FASFIN 4.80  0.10    2.13%       FBFIF   4.50     0.00    0.00%       FEDERALINS 23.50  -0.30    -1.26%       FEKDIL 13.60  0.10    0.74%       FINEFOODS 174.20  3.30    1.93%       FIRSTFIN 4.50  0.20    4.65%       FIRSTSBANK 7.50  0.10    1.35%       FORTUNE 42.30  0.10    0.24%       FUWANGCER 24.80  0.10    0.40%       FUWANGFOOD 26.20  0.20    0.77%       GBBPOWER 11.30  -0.40    -3.42%       GEMINISEA 319.50  1.30    0.41%       GENEXIL 60.40  0.10    0.17%       GENNEXT 5.70  -0.10    -1.72%       GHAIL   18.30     0.40    2.23%       GHCL   25.00     1.00    4.17%       GIB   7.70     0.00    0.00%       GLDNJMF 10.00  -0.40    -3.85%       GLOBALINS 31.80  0.10    0.32%       GOLDENSON 22.20  0.60    2.78%       GP   235.80     -2.90    -1.21%       GPHISPAT 28.90  0.10    0.35%       GQBALLPEN 117.00  5.90    5.31%       GRAMEENS2 13.10  0.00    0.00%       GREENDELMF 4.80  0.00    0.00%       GREENDELT 55.90  1.20    2.19%       GSPFINANCE 13.00  0.30    2.36%       HAKKANIPUL 56.70  -0.10    -0.18%       HAMI   163.10     -0.10    -0.06%       HEIDELBCEM 225.00  5.10    2.32%       HFL   15.10     0.00    0.00%       HRTEX   83.20     -0.40    -0.48%       HWAWELLTEX 48.50  0.00    0.00%       IBBLPBOND 799.50  -3.00    -0.37%       IBNSINA 261.20  1.20    0.46%       IBP   16.50     0.00    0.00%       ICB   56.80     0.40    0.71%       ICB3RDNRB 5.60  0.20    3.70%       ICBRANI1 8.40  -0.10    -1.18%       ICBAMCL2ND 7.40  -0.10    -1.33%       ICBEPMF1S1 5.90  0.10    1.72%       ICBIBANK 4.00  0.00    0.00%       ICBSONALI1 10.00  0.30    3.09%       ICICL   28.00     0.60    2.19%       IDLC   36.00     0.40    1.12%       IFADAUTOS 33.00  0.00    0.00%       IFIC   10.90     0.30    2.83%       IFIC1STMF 4.30  0.00    0.00%       IFILISLMF1 5.50  0.00    0.00%       ILFSL   5.60     0.30    5.66%       INDEXRO 71.30  -0.50    -0.70%       INTECH 23.50  -0.20    -0.84%       INTRACO 41.00  1.30    3.27%       IPDC   25.80     2.30    9.79%       ISLAMIBANK 32.60  0.00    0.00%       ISLAMICFIN 13.00  0.50    4.00%       ISLAMIINS 42.60  -0.20    -0.47%       ISNLTD 49.10  2.00    4.25%       ITC   46.80     1.00    2.18%       JAMUNABANK 21.70  0.00    0.00%       JAMUNAOIL 173.60  -1.10    -0.63%       JANATAINS 32.40  -0.30    -0.92%       JHRML   63.70     1.30    2.08%       JMISMDL 149.40  2.70    1.84%       JUTESPINN 351.00  9.50    2.78%       KARNAPHULI 40.60  -0.40    -0.98%       KAY&QUE 244.80  5.60    2.34%       KBPPWBIL 205.00  4.00    1.99%       KDSALTD 44.00  0.80    1.85%       KEYACOSMET 5.30  0.20    3.92%       KOHINOOR 494.30  3.70    0.75%       KPCL   26.60     0.00    0.00%       KPPL   27.80     -0.10    -0.36%       KTL   15.90     0.20    1.27%       LANKABAFIN 20.10  0.30    1.52%       LEGACYFOOT 62.60  1.30    2.12%       LHBL   68.80     0.20    0.29%       LIBRAINFU 752.90  3.30    0.44%       LINDEBD 1089.00  9.50    0.88%       LOVELLO 53.10  2.30    4.53%       LRBDL   23.90     0.50    2.14%       LRGLOBMF1 4.80  -0.10    -2.04%       MAKSONSPIN 11.20  0.10    0.90%       MALEKSPIN 34.20  -0.70    -2.01%       MARICO 2450.00  -12.10    -0.49%       MATINSPINN 46.90  -0.10    -0.21%       MBL1STMF 5.70  0.00    0.00%       MEGCONMILK 26.20  0.50    1.95%       MEGHNACEM 76.90  0.60    0.79%       MEGHNAINS 32.60  0.20    0.62%       MEGHNALIFE 78.80  -0.10    -0.13%       MEGHNAPET 37.90  1.70    4.70%       MERCANBANK 12.30  0.00    0.00%       MERCINS 32.00  -1.30    -3.90%       METROSPIN 17.90  0.50    2.87%       MHSML   18.70     0.20    1.08%       MIDASFIN 10.20  0.10    0.99%       MIDLANDBNK 13.70  0.50    3.79%       MIRACLEIND 40.50  1.20    3.05%       MIRAKHTER 40.80  0.40    0.99%       MITHUNKNIT 18.20  0.30    1.68%       MJLBD   82.60     -0.40    -0.48%       MLDYEING 13.90  0.30    2.21%       MONNOML 501.10  5.30    1.07%       MONNOCERA 78.60  1.10    1.42%       MONNOFABR 25.10  -0.40    -1.57%       MONOSPOOL 185.50  5.00    2.77%       MPETROLEUM 198.60  0.00    0.00%       MTB   14.60     0.10    0.69%       NAHEEACP 36.70  0.40    1.10%       NATLIFEINS 106.80  -2.10    -1.93%       NANACNG 25.60  1.00    4.07%       NANAPHAR 89.70  5.20    6.15%       NBL   7.10     -0.10    -1.39%       NCCBANK 12.00  0.10    0.84%       NCCBLMF1 5.70  0.00    0.00%       NFML   15.40     0.00    0.00%       NHFIL   33.10     1.10    3.44%       NITOLINS 37.00  2.00    5.71%       NORTHERN 145.50  -5.40    -3.58%       NORTHRNINS 42.10  0.20    0.48%       NPOLYMER 48.00  1.50    3.23%       NRBBANK 10.00  0.10    1.01%       NRBCBANK 10.60  0.40    3.92%       NTC   425.50     -0.70    -0.16%       NTLTUBES 65.80  0.70    1.08%       NURANI 4.80  0.10    2.13%       OAL   15.10     0.00    0.00%       OIMEX   24.80     0.00    0.00%       OLYMPIC 150.00  0.00    0.00%       ONEBANKPLC 8.20  0.10    1.23%       ORIONINFU 497.80  10.50    2.15%       ORIONPHARM 69.30  2.40    3.59%       PADMALIFE 28.30  0.30    1.07%       PADMAOIL 192.90  0.40    0.21%       PAPERPROC 151.50  5.30    3.63%       PARAMOUNT 54.50  1.90    3.61%       PDL   12.10     -0.10    -0.82%       PENINSULA 22.20  0.40    1.83%       PEOPLESINS 40.50  0.20    0.50%       PF1STMF 6.80  0.00    0.00%       PHARMAID 630.30  -1.70    -0.27%       PHENIXINS 34.80  -0.10    -0.29%       PHOENIXFIN 8.70  0.10    1.16%       PHPMF1 4.30  0.10    2.38%       PIONEERINS 58.20  -1.90    -3.16%       PLFSL   4.80     0.10    2.13%       POPULAR1MF 4.30  0.00    0.00%       POPULARLIF 63.30  -0.90    -1.40%       POWERGRID 44.90&Dhaka Stock Exchangenbsp; 0.40    0.90%       PRATIINS 58.30  -0.40    -0.68%       PRATILIF 111.00  -1.00    -0.89%       PREMIERBAN 13.50  -0.10    -0.74%       PREMIERCEM 60.80  0.80    1.33%       PREMIERLEA 5.10  0.00    0.00%       PRIME1ICBA 6.00  0.10    1.69%       PRIMEBANK 22.10  0.50    2.31%       PRIMEFIN 8.00  0.10    1.27%       PRIMEINSUR 42.00  -0.40    -0.94%       PRIMELIFE 44.90  0.40    0.90%       PRIMETEX 17.80  0.10    0.56%       PROGRESLIF 46.10  -0.80    -1.71%       PROVATIINS 40.40  0.30    0.75%       PTL   73.60     0.90    1.24%       PUBALIBANK 29.00  -0.10    -0.34%       PURABIGEN 26.20  0.80    3.15%       QUASEMIND 37.50  0.70    1.90%       QUEENSOUTH 16.20  0.60    3.85%       RAHIMAFOOD 148.90  1.00    0.68%       RAHIMTEXT 119.70  5.60    4.91%       RAKCERAMIC 31.90  0.80    2.57%       RANFOUNDRY 149.40  -0.90    -0.60%       RDFOOD 33.00  0.90    2.80%       RECKITTBEN 4931.00  37.10    0.76%       REGENTTEX 5.30  -0.10    -1.85%       RELIANCE1 15.80  0.00    0.00%       RELIANCINS 58.70  -1.30    -2.17%       RENATA 766.80  -28.40    -3.57%       RENWICKJA 652.30  0.00    0.00%       REPUBLIC 35.40  0.00    0.00%       RINGSHINE 4.80  0.00    0.00%       RNSPIN 15.60  0.10    0.65%       ROBI   27.40     0.80    3.01%       RSRMSTEEL 18.40  0.60    3.37%       RUNNERAUTO 33.20  0.70    2.15%       RUPALIBANK 33.10  1.10    3.44%       RUPALIINS 29.10  0.30    1.04%       RUPALILIFE 140.90  -3.10    -2.15%       SAFKOSPINN 13.90  0.60    4.51%       SAIFPOWER 20.50  0.30    1.49%       SAIHAMCOT 15.50  0.10    0.65%       SAIHAMTEX 15.60  0.00    0.00%       SALAMCRST 24.40  0.30    1.24%       SALVOCHEM 47.30  0.80    1.72%       SAMATALETH 54.40  -0.60    -1.09%       SAMORITA 72.00  0.80    1.12%       SANDHANINS 26.80  0.00    0.00%       SAPORTL 26.50  0.40    1.53%       SBACBANK 9.00  0.10    1.12%       SEAPEARL 89.30  -1.20    -1.33%       SEMLFBSLGF 6.30  0.00    0.00%       SEMLIBBLSF 7.40  -0.10    -1.33%       SEMLLECMF 7.50  -0.10    -1.32%       SHAHJABANK 19.90  0.30    1.53%       SHASHADNIM 21.80  0.20    0.93%       SHEPHERD 14.00  -0.30    -2.10%       Dhaka Stock Exchange SHURWID 12.60  0.30    2.44%       SHYAMPSUG 184.00  -4.10    -2.18%       SIBL   9.30     0.10    1.09%       SICL   35.20     0.40    1.15%       SILCOPHL 18.70  -0.10    -0.53%       SILVAPHL 15.80  0.40    2.60%       SIMTEX 21.80  0.10    0.46%       SINGERBD 146.40  0.80    0.55%       SINOBANGLA 38.60  -0.20    -0.52%       SKICL   50.30     1.50    3.07%       SKTRIMS 26.80  0.20    0.75%       SONALIANSH 608.00  9.50    1.59%       SONALILIFE 75.40  -1.10    -1.44%       SONALIPAPR 483.20  8.90    1.88%       SONARBAINS 36.30  1.20    3.42%       SONARGAON 23.80  -0.10    -0.42%       SOUTHEASTB 11.30  0.00    0.00%       SPCERAMICS 39.50  0.60    1.54%       SPCL   65.50     0.00    0.00%       SQUARETEXT 50.90  1.20    2.41%       SQURPHARMA 217.60  -0.10    -0.05%       SSSTEEL 13.90  0.20    1.46%       STANCERAM 104.60  0.50    0.48%       STANDARINS 47.50  0.90    1.93%       STANDBANKL 7.20  0.00    0.00%       STYLECRAFT 58.50  -0.10    -0.17%       SUMITPOWER 23.90  0.50    2.14%       SUNLIFEINS 51.50  1.40    2.79%       TAKAFULINS 38.00  -0.40    -1.04%       TALLUSPIN 6.70  0.10    1.52%       TAMIJTEX 116.70  1.30    1.13%       TB5Y0928 93.54  1.82    1.98%       TILIL   46.30     0.40    0.87%       TITASGAS 25.90  0.20    0.78%       TOSRIFA 21.60  0.30    1.41%       TRUSTB1MF 4.50  0.10    2.27%       TRUSTBANK 25.90  -0.90    -3.36%       TUNGHAI 4.50  0.20    4.65%       UCB   11.90     0.50    4.39%       UNILEVERCL 2037.00  28.00    1.39%       UNIONBANK 7.70  0.10    1.32%       UNIONCAP 9.30  0.70    8.14%       UNIONINS 42.50  0.40    0.95%       UNIQUEHRL 58.70  0.90    1.56%       UNITEDFIN 11.70  0.00    0.00%       UNITEDINS 35.90  -0.50    -1.37%       UPGDCL 144.90  2.10    1.47%       USMANIL 40.90  0.70    1.74%       UTTARABANK 24.70  0.20    0.82%       UTTARAFIN 23.80  0.60    2.59%       VAMLBDMF1 5.80  0.20    3.57%       VAMLRBBF 5.60  0.20    3.70%       VFSTDL 15.60  0.20    1.30%       WALTONHIL 655.80  -32.10    -4.67%       WATACHEM 140.20  0.10    0.07%       WMSHIPYARD 12.60  0.00    0.00%       YPL   19.90     -0.30    -1.49%       ZAHEENSPIN 8.50  0.30    3.66%       ZAHINTEX 6.70  0.30    4.69%       ZEALBANGLA 117.00  1.00    0.86%       .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODAffiliateServicesGRIContactUsCareera{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonMar28,2024at2:10PMDSEXIndex5778.15.0.2715%DSESIndex1254.2.0.%DS30Index2011.-0.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)74110.848IssuesAdvancedIssuesdeclinedIssuesUnchanged22112054 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCPIPDC25.89.78725.823.5BIFC6.99.5246.76.3AFTABAUTO45.38.63345.341.7UNIONCAP9.38.1409.38.6ACMEPL24.28.03624.222.4ACTIVEFINE15.16.33814.814.2BEACHHATCH57.96.23957.954.5More...TRADINGCODELTPCHANGECLOSEPYCPRECKITTBEN4,93137.14,932.34,893.9MARICO2,450-12.12,444.92,462.1UNILEVERCL2,037282,021.72,009BERGERPBL1,79724.81,773.31,772.2EASTRNLUB1,445.1-2.801,445.11,447.9LINDEBD1,0899.51,093.11,079.5BATASHOE981.10.90980.7980.2More...TRADINGCODELTPCHANGECLOSEPYCPBEXGSUKUK76.5077.576.5IBBLPBOND799.5-3800802.5    More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Mar27,2024DSEXIndex5762.-71.-1.%DSESIndex1252.-14.-1.%DS30Index2012.-12.-0.6348%TotalTradeTotalVolumeTotalValueinTaka(mn)65387.992BGTB/G-SecAnnouncementandNotice  SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNews EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCPCENTRALPHL244.802029.729.731.1ASIATICLAB178.143048.248.247.5GOLDENSON153.745022.222.221.6AIL137.396097.197.195.9BESTHLDNG132.6870373736.4FORTUNE105.973042.342.342.2More...TRADINGCODEVOLUMELTPCLOSEPYCPCENTRALPHL8,051,89729.729.731.1GOLDENSON6,851,81122.222.221.6ASIATICLAB3,773,88248.248.247.5BESTHLDNG3,623,442373736.4FUWANGCER3,490,29124.824.824.7ROBI2,884,67527.427.426.6More...TRADINGCODETRADELTPCLOSEPYCPASIATICLAB7,38048.248.247.5CENTRALPHL5,04329.729.731.1GOLDENSON3,81422.222.221.6FORTUNE3,04342.342.342.2BESTHLDNG3,010373736.4BATBC2,642397.7396.8402.8More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)28-03-202474110.848.28527-03-202465387.992.97625-03-202404455.374.56124-03-202445803.356.49921-03-202466100.874.40420-03-202494228.307.886More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncementRFPPublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinancialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSEC  functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy    CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy   CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-03-2809:28,5762.\n"+"2024-03-2809:30,5773.1424\n"+"2024-03-2809:31,5773.0134\n"+"2024-03-2809:32,5776.6516\n"+"2024-03-2809:33,5777.\n"+"2024-03-2809:34,5783.\n"+"2024-03-2809:35,5784.\n"+"2024-03-2809:36,5783.\n"+"2024-03-2809:37,5783.\n"+"2024-03-2809:38,5785.\n"+"2024-03-2809:39,5786.8741\n"+"2024-03-2809:40,5787.\n"+"2024-03-2809:41,5788.\n"+"2024-03-2809:42,5786.4065\n"+"2024-03-2809:43,5786.\n"+"2024-03-2809:44,5784.\n"+"2024-03-2809:45,5783.\n"+"2024-03-2809:46,5775.\n"+"2024-03-2809:47,5771.\n"+"2024-03-2809:48,5764.9435\n"+"2024-03-2809:49,5758.\n"+"2024-03-2809:50,5755.\n"+"2024-03-2809:51,5750.\n"+"2024-03-2809:52,5747.\n"+"2024-03-2809:53,5747.\n"+"2024-03-2809:54,5745.\n"+"2024-03-2809:55,5743.0469\n"+"2024-03-2809:56,5739.\n"+"2024-03-2809:57,5738.\n"+"2024-03-2809:58,5740.\n"+"2024-03-2809:59,5741.\n"+"2024-03-2810:00,5744.0317\n"+"2024-03-2810:01,5744.\n"+"2024-03-2810:02,5746.\n"+"2024-03-2810:03,5748.\n"+"2024-03-2810:04,5749.\n"+"2024-03-2810:05,5748.\n"+"2024-03-2810:06,5749.\n"+"2024-03-2810:07,5752.\n"+"2024-03-2810:08,5752.\n"+"2024-03-2810:09,5752.\n"+"2024-03-2810:10,5754.\n"+"2024-03-2810:11,5753.\n"+"2024-03-2810:12,5755.\n"+"2024-03-2810:13,5757.\n"+"2024-03-2810:14,5760.\n"+"2024-03-2810:15,5763.\n"+"2024-03-2810:16,5764.\n"+"2024-03-2810:17,5767.\n"+"2024-03-2810:18,5769.\n"+"2024-03-2810:19,5772.\n"+"2024-03-2810:20,5773.\n"+"2024-03-2810:21,5775.\n"+"2024-03-2810:22,5775.\n"+"2024-03-2810:23,5774.\n"+"2024-03-2810:24,5776.\n"+"2024-03-2810:25,5775.3028\n"+"2024-03-2810:26,5773.5963\n"+"2024-03-2810:27,5770.\n"+"2024-03-2810:28,5766.\n"+"2024-03-2810:29,5764.\n"+"2024-03-2810:30,5763.\n"+"2024-03-2810:31,5763.\n"+"2024-03-2810:32,5762.\n"+"2024-03-2810:33,5760.\n"+"2024-03-2810:34,5761.3577\n"+"2024-03-2810:35,5760.\n"+"2024-03-2810:36,5760.\n"+"2024-03-2810:37,5761.\n"+"2024-03-2810:38,5761.\n"+"2024-03-2810:39,5763.\n"+"2024-03-2810:40,5761.\n"+"2024-03-2810:41,5760.\n"+"2024-03-2810:42,5760.\n"+"2024-03-2810:43,5759.\n"+"2024-03-2810:44,5759.1696\n"+"2024-03-2810:45,5759.\n"+"2024-03-2810:46,5758.\n"+"2024-03-2810:47,5757.\n"+"2024-03-2810:48,5757.\n"+"2024-03-2810:49,5758.\n"+"2024-03-2810:50,5759.\n"+"2024-03-2810:51,5758.\n"+"2024-03-2810:52,5757.7858\n"+"2024-03-2810:53,5753.\n"+"2024-03-2810:54,5753.\n"+"2024-03-2810:55,5753.\n"+"2024-03-2810:56,5750.\n"+"2024-03-2810:57,5747.\n"+"2024-03-2810:58,5745.\n"+"2024-03-2810:59,5744.3004\n"+"2024-03-2811:00,5741.\n"+"2024-03-2811:01,5741.\n"+"2024-03-2811:02,5741.\n"+"2024-03-2811:03,5740.4807\n"+"2024-03-2811:04,5740.\n"+"2024-03-2811:05,5740.\n"+"2024-03-2811:06,5742.\n"+"2024-03-2811:07,5743.\n"+"2024-03-2811:08,5745.\n"+"2024-03-2811:09,5746.\n"+"2024-03-2811:10,5748.\n"+"2024-03-2811:11,5746.\n"+"2024-03-2811:12,5746.\n"+"2024-03-2811:13,5747.\n"+"2024-03-2811:14,5746.\n"+"2024-03-2811:15,5744.\n"+"2024-03-2811:16,5743.5305\n"+"2024-03-2811:17,5744.\n"+"2024-03-2811:18,5744.\n"+"2024-03-2811:19,5743.9879\n"+"2024-03-2811:20,5742.\n"+"2024-03-2811:21,5743.\n"+"2024-03-2811:22,5744.\n"+"2024-03-2811:23,5744.\n"+"2024-03-2811:24,5743.\n"+"2024-03-2811:25,5743.\n"+"2024-03-2811:26,5744.1676\n"+"2024-03-2811:27,5745.\n"+"2024-03-2811:28,5744.\n"+"2024-03-2811:29,5742.\n"+"2024-03-2811:30,5744.\n"+"2024-03-2811:31,5746.\n"+"2024-03-2811:32,5747.\n"+"2024-03-2811:33,5744.\n"+"2024-03-2811:34,5742.\n"+"2024-03-2811:35,5744.\n"+"2024-03-2811:36,5744.\n"+"2024-03-2811:37,5744.\n"+"2024-03-2811:38,5746.\n"+"2024-03-2811:39,5745.\n"+"2024-03-2811:40,5747.\n"+"2024-03-2811:41,5749.\n"+"2024-03-2811:42,5744.\n"+"2024-03-2811:43,5745.\n"+"2024-03-2811:44,5744.\n"+"2024-03-2811:45,5744.\n"+"2024-03-2811:46,5745.\n"+"2024-03-2811:47,5747.\n"+"2024-03-2811:48,5749.\n"+"2024-03-2811:49,5749.\n"+"2024-03-2811:50,5749.\n"+"2024-03-2811:51,5749.\n"+"2024-03-2811:52,5749.\n"+"2024-03-2811:53,5750.\n"+"2024-03-2811:54,5752.\n"+"2024-03-2811:55,5752.\n"+"2024-03-2811:56,5751.\n"+"2024-03-2811:57,5752.\n"+"2024-03-2811:58,5755.\n"+"2024-03-2811:59,5758.\n"+"2024-03-2812:00,5758.4539\n"+"2024-03-2812:01,5759.\n"+"2024-03-2812:02,5760.\n"+"2024-03-2812:03,5762.\n"+"2024-03-2812:04,5763.\n"+"2024-03-2812:05,5762.\n"+"2024-03-2812:06,5763.\n"+"2024-03-2812:07,5766.\n"+"2024-03-2812:08,5769.\n"+"2024-03-2812:09,5771.\n"+"2024-03-2812:10,5772.\n"+"2024-03-2812:11,5772.\n"+"2024-03-2812:12,5774.\n"+"2024-03-2812:13,5775.\n"+"2024-03-2812:14,5778.\n"+"2024-03-2812:15,5779.\n"+"2024-03-2812:16,5778.\n"+"2024-03-2812:17,5778.\n"+"2024-03-2812:18,5777.\n"+"2024-03-2812:19,5778.\n"+"2024-03-2812:20,5780.\n"+"2024-03-2812:21,5780.\n"+"2024-03-2812:22,5780.\n"+"2024-03-2812:23,5779.\n"+"2024-03-2812:24,5779.\n"+"2024-03-2812:25,5779.\n"+"2024-03-2812:26,5779.1023\n"+"2024-03-2812:27,5777.\n"+"2024-03-2812:28,5778.\n"+"2024-03-2812:29,5778.\n"+"2024-03-2812:30,5777.\n"+"2024-03-2812:31,5775.\n"+"2024-03-2812:32,5772.\n"+"2024-03-2812:33,5770.\n"+"2024-03-2812:34,5770.\n"+"2024-03-2812:35,5768.2618\n"+"2024-03-2812:36,5768.\n"+"2024-03-2812:37,5772.\n"+"2024-03-2812:38,5773.\n"+"2024-03-2812:39,5770.\n"+"2024-03-2812:40,5770.\n"+"2024-03-2812:41,5770.\n"+"2024-03-2812:42,5771.\n"+"2024-03-2812:43,5770.\n"+"2024-03-2812:44,5769.7699\n"+"2024-03-2812:45,5769.\n"+"2024-03-2812:46,5769.\n"+"2024-03-2812:47,5767.\n"+"2024-03-2812:48,5768.\n"+"2024-03-2812:49,5769.\n"+"2024-03-2812:50,5770.\n"+"2024-03-2812:51,5772.\n"+"2024-03-2812:52,5773.\n"+"2024-03-2812:53,5772.\n"+"2024-03-2812:54,5773.\n"+"2024-03-2812:55,5772.\n"+"2024-03-2812:56,5773.3975\n"+"2024-03-2812:57,5768.\n"+"2024-03-2812:58,5766.\n"+"2024-03-2812:59,5767.\n"+"2024-03-2813:00,5767.\n"+"2024-03-2813:01,5767.\n"+"2024-03-2813:02,5767.7008\n"+"2024-03-2813:03,5768.\n"+"2024-03-2813:04,5769.\n"+"2024-03-2813:05,5769.\n"+"2024-03-2813:06,5767.\n"+"2024-03-2813:07,5766.\n"+"2024-03-2813:08,5766.\n"+"2024-03-2813:09,5766.\n"+"2024-03-2813:10,5767.4324\n"+"2024-03-2813:11,5766.\n"+"2024-03-2813:12,5768.\n"+"2024-03-2813:13,5765.\n"+"2024-03-2813:14,5768.\n"+"2024-03-2813:15,5770.\n"+"2024-03-2813:16,5770.\n"+"2024-03-2813:17,5768.\n"+"2024-03-2813:18,5769.\n"+"2024-03-2813:19,5770.\n"+"2024-03-2813:20,5771.\n"+"2024-03-2813:21,5771.\n"+"2024-03-2813:22,5772.\n"+"2024-03-2813:23,5774.\n"+"2024-03-2813:24,5779.\n"+"2024-03-2813:25,5778.\n"+"2024-03-2813:26,5780.\n"+"2024-03-2813:27,5784.\n"+"2024-03-2813:28,5785.\n"+"2024-03-2813:29,5788.\n"+"2024-03-2813:30,5778.\n"+"2024-03-2813:31,5778.\n"+"2024-03-2813:32,5778.\n"+"2024-03-2813:33,5778.\n"+"2024-03-2813:34,5778.\n"+"2024-03-2813:35,5778.\n"+"2024-03-2813:36,5778.\n"+"2024-03-2813:37,5778.\n"+"2024-03-2813:38,5778.\n"+"2024-03-2813:39,5778.\n"+"2024-03-2813:40,5778.\n"; varindex_value_dses="2024-03-2809:28,1252.\n"+"2024-03-2809:30,1252.\n"+"2024-03-2809:31,1252.9879\n"+"2024-03-2809:32,1253.\n"+"2024-03-2809:33,1254.\n"+"2024-03-2809:34,1254.\n"+"2024-03-2809:35,1254.\n"+"2024-03-2809:36,1254.\n"+"2024-03-2809:37,1255.\n"+"2024-03-2809:38,1255.\n"+"2024-03-2809:39,1255.\n"+"2024-03-2809:40,1256.\n"+"2024-03-2809:41,1256.\n"+"2024-03-2809:42,1255.\n"+"2024-03-2809:43,1255.\n"+"2024-03-2809:44,1255.\n"+"2024-03-2809:45,1254.3536\n"+"2024-03-2809:46,1253.\n"+"2024-03-2809:47,1252.\n"+"2024-03-2809:48,1251.\n"+"2024-03-2809:49,1250.\n"+"2024-03-2809:50,1249.4843\n"+"2024-03-2809:51,1249.\n"+"2024-03-2809:52,1248.\n"+"2024-03-2809:53,1248.\n"+"2024-03-2809:54,1248.\n"+"2024-03-2809:55,1248.\n"+"2024-03-2809:56,1247.\n"+"2024-03-2809:57,1247.\n"+"2024-03-2809:58,1248.1438\n"+"2024-03-2809:59,1248.\n"+"2024-03-2810:00,1249.\n"+"2024-03-2810:01,1249.\n"+"2024-03-2810:02,1250.\n"+"2024-03-2810:03,1250.\n"+"2024-03-2810:04,1250.\n"+"2024-03-2810:05,1249.\n"+"2024-03-2810:06,1249.\n"+"2024-03-2810:07,1250.\n"+"2024-03-2810:08,1250.\n"+"2024-03-2810:09,1250.\n"+"2024-03-2810:10,1250.\n"+"2024-03-2810:11,1250.\n"+"2024-03-2810:12,1250.\n"+"2024-03-2810:13,1250.\n"+"2024-03-2810:14,1251.\n"+"2024-03-2810:15,1252.3761\n"+"2024-03-2810:16,1252.8561\n"+"2024-03-2810:17,1253.0494\n"+"2024-03-2810:18,1253.\n"+"2024-03-2810:19,1254.\n"+"2024-03-2810:20,1254.\n"+"2024-03-2810:21,1254.9076\n"+"2024-03-2810:22,1254.\n"+"2024-03-2810:23,1254.\n"+"2024-03-2810:24,1254.\n"+"2024-03-2810:25,1254.\n"+"2024-03-2810:26,1254.\n"+"2024-03-2810:27,1253.\n"+"2024-03-2810:28,1252.8421\n"+"2024-03-2810:29,1252.\n"+"2024-03-2810:30,1252.\n"+"2024-03-2810:31,1252.\n"+"2024-03-2810:32,1251.\n"+"2024-03-2810:33,1251.\n"+"2024-03-2810:34,1251.\n"+"2024-03-2810:35,1250.\n"+"2024-03-2810:36,1250.\n"+"2024-03-2810:37,1250.\n"+"2024-03-2810:38,1251.\n"+"2024-03-2810:39,1251.\n"+"2024-03-2810:40,1250.\n"+"2024-03-2810:41,1251.\n"+"2024-03-2810:42,1251.\n"+"2024-03-2810:43,1250.\n"+"2024-03-2810:44,1250.\n"+"2024-03-2810:45,1250.\n"+"2024-03-2810:46,1250.\n"+"2024-03-2810:47,1249.\n"+"2024-03-2810:48,1250.089\n"+"2024-03-2810:49,1250.\n"+"2024-03-2810:50,1250.\n"+"2024-03-2810:51,1250.\n"+"2024-03-2810:52,1250.7805\n"+"2024-03-2810:53,1249.\n"+"2024-03-2810:54,1249.\n"+"2024-03-2810:55,1248.\n"+"2024-03-2810:56,1248.\n"+"2024-03-2810:57,1248.\n"+"2024-03-2810:58,1247.4239\n"+"2024-03-2810:59,1247.\n"+"2024-03-2811:00,1246.\n"+"2024-03-2811:01,1246.\n"+"2024-03-2811:02,1246.\n"+"2024-03-2811:03,1246.\n"+"2024-03-2811:04,1246.\n"+"2024-03-2811:05,1246.\n"+"2024-03-2811:06,1246.\n"+"2024-03-2811:07,1246.\n"+"2024-03-2811:08,1247.\n"+"2024-03-2811:09,1247.\n"+"2024-03-2811:10,1247.7232\n"+"2024-03-2811:11,1247.\n"+"2024-03-2811:12,1247.2949\n"+"2024-03-2811:13,1247.\n"+"2024-03-2811:14,1247.2768\n"+"2024-03-2811:15,1247.\n"+"2024-03-2811:16,1246.\n"+"2024-03-2811:17,1247.\n"+"2024-03-2811:18,1246.\n"+"2024-03-2811:19,1246.\n"+"2024-03-2811:20,1246.\n"+"2024-03-2811:21,1246.\n"+"2024-03-2811:22,1246.\n"+"2024-03-2811:23,1246.\n"+"2024-03-2811:24,1246.\n"+"2024-03-2811:25,1247.1394\n"+"2024-03-2811:26,1247.\n"+"2024-03-2811:27,1247.\n"+"2024-03-2811:28,1247.\n"+"2024-03-2811:29,1247.\n"+"2024-03-2811:30,1247.\n"+"2024-03-2811:31,1248.\n"+"2024-03-2811:32,1248.\n"+"2024-03-2811:33,1247.\n"+"2024-03-2811:34,1247.\n"+"2024-03-2811:35,1248.\n"+"2024-03-2811:36,1248.\n"+"2024-03-2811:37,1248.\n"+"2024-03-2811:38,1248.\n"+"2024-03-2811:39,1249.\n"+"2024-03-2811:40,1249.\n"+"2024-03-2811:41,1249.\n"+"2024-03-2811:42,1247.\n"+"2024-03-2811:43,1248.\n"+"2024-03-2811:44,1247.\n"+"2024-03-2811:45,1247.\n"+"2024-03-2811:46,1248.\n"+"2024-03-2811:47,1248.\n"+"2024-03-2811:48,1248.\n"+"2024-03-2811:49,1248.\n"+"2024-03-2811:50,1248.\n"+"2024-03-2811:51,1248.\n"+"2024-03-2811:52,1248.\n"+"2024-03-2811:53,1248.\n"+"2024-03-2811:54,1249.\n"+"2024-03-2811:55,1249.\n"+"2024-03-2811:56,1249.\n"+"2024-03-2811:57,1249.\n"+"2024-03-2811:58,1249.\n"+"2024-03-2811:59,1250.\n"+"2024-03-2812:00,1250.\n"+"2024-03-2812:01,1250.2869\n"+"2024-03-2812:02,1250.3777\n"+"2024-03-2812:03,1250.\n"+"2024-03-2812:04,1250.\n"+"2024-03-2812:05,1250.\n"+"2024-03-2812:06,1251.\n"+"2024-03-2812:07,1251.\n"+"2024-03-2812:08,1252.\n"+"2024-03-2812:09,1252.\n"+"2024-03-2812:10,1252.\n"+"2024-03-2812:11,1252.\n"+"2024-03-2812:12,1252.\n"+"2024-03-2812:13,1252.\n"+"2024-03-2812:14,1253.\n"+"2024-03-2812:15,1253.\n"+"2024-03-2812:16,1253.\n"+"2024-03-2812:17,1253.\n"+"2024-03-2812:18,1253.\n"+"2024-03-2812:19,1253.\n"+"2024-03-2812:20,1254.\n"+"2024-03-2812:21,1254.2594\n"+"2024-03-2812:22,1254.\n"+"2024-03-2812:23,1254.\n"+"2024-03-2812:24,1254.\n"+"2024-03-2812:25,1254.\n"+"2024-03-2812:26,1253.\n"+"2024-03-2812:27,1253.\n"+"2024-03-2812:28,1253.\n"+"2024-03-2812:29,1253.\n"+"2024-03-2812:30,1253.\n"+"2024-03-2812:31,1252.\n"+"2024-03-2812:32,1252.\n"+"2024-03-2812:33,1252.\n"+"2024-03-2812:34,1252.\n"+"2024-03-2812:35,1251.\n"+"2024-03-2812:36,1251.\n"+"2024-03-2812:37,1251.7007\n"+"2024-03-2812:38,1251.\n"+"2024-03-2812:39,1251.\n"+"2024-03-2812:40,1251.\n"+"2024-03-2812:41,1251.\n"+"2024-03-2812:42,1251.\n"+"2024-03-2812:43,1251.4746\n"+"2024-03-2812:44,1251.\n"+"2024-03-2812:45,1251.\n"+"2024-03-2812:46,1251.\n"+"2024-03-2812:47,1251.\n"+"2024-03-2812:48,1251.\n"+"2024-03-2812:49,1251.\n"+"2024-03-2812:50,1252.\n"+"2024-03-2812:51,1252.\n"+"2024-03-2812:52,1252.\n"+"2024-03-2812:53,1252.\n"+"2024-03-2812:54,1252.2831\n"+"2024-03-2812:55,1251.\n"+"2024-03-2812:56,1252.\n"+"2024-03-2812:57,1252.\n"+"2024-03-2812:58,1252.\n"+"2024-03-2812:59,1251.\n"+"2024-03-2813:00,1251.\n"+"2024-03-2813:01,1252.\n"+"2024-03-2813:02,1252.\n"+"2024-03-2813:03,1252.\n"+"2024-03-2813:04,1253.\n"+"2024-03-2813:05,1252.\n"+"2024-03-2813:06,1252.\n"+"2024-03-2813:07,1252.\n"+"2024-03-2813:08,1252.\n"+"2024-03-2813:09,1252.\n"+"2024-03-2813:10,1252.\n"+"2024-03-2813:11,1252.\n"+"2024-03-2813:12,1252.\n"+"2024-03-2813:13,1251.\n"+"2024-03-2813:14,1252.\n"+"2024-03-2813:15,1252.\n"+"2024-03-2813:16,1252.\n"+"2024-03-2813:17,1252.\n"+"2024-03-2813:18,1253.\n"+"2024-03-2813:19,1252.\n"+"2024-03-2813:20,1253.\n"+"2024-03-2813:21,1253.\n"+"2024-03-2813:22,1253.\n"+"2024-03-2813:23,1253.\n"+"2024-03-2813:24,1255.3422\n"+"2024-03-2813:25,1254.\n"+"2024-03-2813:26,1255.\n"+"2024-03-2813:27,1255.8651\n"+"2024-03-2813:28,1255.\n"+"2024-03-2813:29,1256.\n"+"2024-03-2813:30,1254.\n"+"2024-03-2813:31,1254.\n"+"2024-03-2813:32,1254.\n"+"2024-03-2813:33,1254.\n"+"2024-03-2813:34,1254.\n"+"2024-03-2813:35,1254.\n"+"2024-03-2813:36,1254.\n"+"2024-03-2813:37,1254.\n"+"2024-03-2813:38,1254.\n"+"2024-03-2813:39,1254.\n"+"2024-03-2813:40,1254.\n"; varindex_value_ds30="2024-03-2809:28,2012.\n"+"2024-03-2809:30,2013.\n"+"2024-03-2809:31,2011.\n"+"2024-03-2809:32,2013.\n"+"2024-03-2809:33,2013.2864\n"+"2024-03-2809:34,2015.\n"+"2024-03-2809:35,2013.\n"+"2024-03-2809:36,2013.\n"+"2024-03-2809:37,2013.\n"+"2024-03-2809:38,2016.\n"+"2024-03-2809:39,2020.\n"+"2024-03-2809:40,2021.\n"+"2024-03-2809:41,2021.\n"+"2024-03-2809:42,2020.\n"+"2024-03-2809:43,2020.8794\n"+"2024-03-2809:44,2018.\n"+"2024-03-2809:45,2017.\n"+"2024-03-2809:46,2012.3752\n"+"2024-03-2809:47,2011.\n"+"2024-03-2809:48,2009.6929\n"+"2024-03-2809:49,2007.\n"+"2024-03-2809:50,2006.\n"+"2024-03-2809:51,2006.\n"+"2024-03-2809:52,2005.\n"+"2024-03-2809:53,2005.\n"+"2024-03-2809:54,2006.\n"+"2024-03-2809:55,2004.\n"+"2024-03-2809:56,2003.\n"+"2024-03-2809:57,2002.\n"+"2024-03-2809:58,2001.\n"+"2024-03-2809:59,2003.\n"+"2024-03-2810:00,2003.\n"+"2024-03-2810:01,2002.\n"+"2024-03-2810:02,2001.\n"+"2024-03-2810:03,2003.\n"+"2024-03-2810:04,2004.\n"+"2024-03-2810:05,2003.\n"+"2024-03-2810:06,2003.\n"+"2024-03-2810:07,2004.5577\n"+"2024-03-2810:08,2004.\n"+"2024-03-2810:09,2004.\n"+"2024-03-2810:10,2004.\n"+"2024-03-2810:11,2004.\n"+"2024-03-2810:12,2005.\n"+"2024-03-2810:13,2005.\n"+"2024-03-2810:14,2005.\n"+"2024-03-2810:15,2006.0161\n"+"2024-03-2810:16,2006.\n"+"2024-03-2810:17,2006.3321\n"+"2024-03-2810:18,2008.\n"+"2024-03-2810:19,2009.\n"+"2024-03-2810:20,2009.\n"+"2024-03-2810:21,2010.\n"+"2024-03-2810:22,2009.\n"+"2024-03-2810:23,2010.\n"+"2024-03-2810:24,2010.\n"+"2024-03-2810:25,2010.\n"+"2024-03-2810:26,2010.\n"+"2024-03-2810:27,2010.\n"+"2024-03-2810:28,2009.\n"+"2024-03-2810:29,2009.\n"+"2024-03-2810:30,2009.\n"+"2024-03-2810:31,2009.\n"+"2024-03-2810:32,2007.\n"+"2024-03-2810:33,2007.\n"+"2024-03-2810:34,2007.\n"+"2024-03-2810:35,2006.\n"+"2024-03-2810:36,2006.\n"+"2024-03-2810:37,2007.\n"+"2024-03-2810:38,2007.\n"+"2024-03-2810:39,2009.\n"+"2024-03-2810:40,2008.\n"+"2024-03-2810:41,2008.\n"+"2024-03-2810:42,2008.\n"+"2024-03-2810:43,2008.\n"+"2024-03-2810:44,2008.\n"+"2024-03-2810:45,2008.\n"+"2024-03-2810:46,2007.\n"+"2024-03-2810:47,2007.\n"+"2024-03-2810:48,2006.\n"+"2024-03-2810:49,2008.\n"+"2024-03-2810:50,2008.\n"+"2024-03-2810:51,2006.\n"+"2024-03-2810:52,2008.\n"+"2024-03-2810:53,2006.\n"+"2024-03-2810:54,2007.\n"+"2024-03-2810:55,2006.\n"+"2024-03-2810:56,2006.\n"+"2024-03-2810:57,2005.\n"+"2024-03-2810:58,2004.\n"+"2024-03-2810:59,2004.\n"+"2024-03-2811:00,2003.\n"+"2024-03-2811:01,2002.\n"+"2024-03-2811:02,2002.3649\n"+"2024-03-2811:03,2002.\n"+"2024-03-2811:04,2001.\n"+"2024-03-2811:05,2001.\n"+"2024-03-2811:06,2002.\n"+"2024-03-2811:07,2004.2492\n"+"2024-03-2811:08,2004.\n"+"2024-03-2811:09,2004.\n"+"2024-03-2811:10,2005.4543\n"+"2024-03-2811:11,2004.\n"+"2024-03-2811:12,2003.\n"+"2024-03-2811:13,2003.\n"+"2024-03-2811:14,2001.6626\n"+"2024-03-2811:15,2000.\n"+"2024-03-2811:16,2000.\n"+"2024-03-2811:17,2000.\n"+"2024-03-2811:18,2002.\n"+"2024-03-2811:19,2002.\n"+"2024-03-2811:20,2002.\n"+"2024-03-2811:21,2002.\n"+"2024-03-2811:22,2001.\n"+"2024-03-2811:23,2002.\n"+"2024-03-2811:24,2001.\n"+"2024-03-2811:25,2002.\n"+"2024-03-2811:26,2002.\n"+"2024-03-2811:27,2002.\n"+"2024-03-2811:28,2002.\n"+"2024-03-2811:29,2002.\n"+"2024-03-2811:30,2002.\n"+"2024-03-2811:31,2003.\n"+"2024-03-2811:32,2003.\n"+"2024-03-2811:33,2003.498\n"+"2024-03-2811:34,2000.\n"+"2024-03-2811:35,2001.6117\n"+"2024-03-2811:36,2001.\n"+"2024-03-2811:37,2001.\n"+"2024-03-2811:38,2000.2861\n"+"2024-03-2811:39,2000.\n"+"2024-03-2811:40,2001.3024\n"+"2024-03-2811:41,2001.\n"+"2024-03-2811:42,2000.2683\n"+"2024-03-2811:43,2000.5716\n"+"2024-03-2811:44,2000.\n"+"2024-03-2811:45,2000.\n"+"2024-03-2811:46,2001.\n"+"2024-03-2811:47,2003.\n"+"2024-03-2811:48,2004.\n"+"2024-03-2811:49,2004.\n"+"2024-03-2811:50,2003.\n"+"2024-03-2811:51,2003.\n"+"2024-03-2811:52,2003.\n"+"2024-03-2811:53,2003.\n"+"2024-03-2811:54,2004.\n"+"2024-03-2811:55,2004.\n"+"2024-03-2811:56,2004.4859\n"+"2024-03-2811:57,2004.068\n"+"2024-03-2811:58,2004.\n"+"2024-03-2811:59,2004.\n"+"2024-03-2812:00,2004.\n"+"2024-03-2812:01,2005.\n"+"2024-03-2812:02,2005.\n"+"2024-03-2812:03,2006.\n"+"2024-03-2812:04,2006.\n"+"2024-03-2812:05,2006.\n"+"2024-03-2812:06,2005.\n"+"2024-03-2812:07,2006.\n"+"2024-03-2812:08,2006.\n"+"2024-03-2812:09,2006.\n"+"2024-03-2812:10,2006.\n"+"2024-03-2812:11,2006.\n"+"2024-03-2812:12,2007.\n"+"2024-03-2812:13,2007.\n"+"2024-03-2812:14,2007.3144\n"+"2024-03-2812:15,2007.\n"+"2024-03-2812:16,2007.\n"+"2024-03-2812:17,2007.\n"+"2024-03-2812:18,2007.\n"+"2024-03-2812:19,2008.\n"+"2024-03-2812:20,2008.\n"+"2024-03-2812:21,2009.\n"+"2024-03-2812:22,2008.\n"+"2024-03-2812:23,2009.\n"+"2024-03-2812:24,2009.\n"+"2024-03-2812:25,2009.\n"+"2024-03-2812:26,2009.\n"+"2024-03-2812:27,2007.7126\n"+"2024-03-2812:28,2008.\n"+"2024-03-2812:29,2008.\n"+"2024-03-2812:30,2007.\n"+"2024-03-2812:31,2007.\n"+"2024-03-2812:32,2007.\n"+"2024-03-2812:33,2007.\n"+"2024-03-2812:34,2007.\n"+"2024-03-2812:35,2007.\n"+"2024-03-2812:36,2006.\n"+"2024-03-2812:37,2007.\n"+"2024-03-2812:38,2008.\n"+"2024-03-2812:39,2008.\n"+"2024-03-2812:40,2008.\n"+"2024-03-2812:41,2008.\n"+"2024-03-2812:42,2008.\n"+"2024-03-2812:43,2008.\n"+"2024-03-2812:44,2008.\n"+"2024-03-2812:45,2008.\n"+"2024-03-2812:46,2008.\n"+"2024-03-2812:47,2006.\n"+"2024-03-2812:48,2007.\n"+"2024-03-2812:49,2007.\n"+"2024-03-2812:50,2008.3209\n"+"2024-03-2812:51,2009.\n"+"2024-03-2812:52,2010.\n"+"2024-03-2812:53,2009.\n"+"2024-03-2812:54,2009.\n"+"2024-03-2812:55,2009.\n"+"2024-03-2812:56,2010.\n"+"2024-03-2812:57,2009.\n"+"2024-03-2812:58,2008.\n"+"2024-03-2812:59,2008.\n"+"2024-03-2813:00,2008.\n"+"2024-03-2813:01,2008.\n"+"2024-03-2813:02,2008.\n"+"2024-03-2813:03,2010.\n"+"2024-03-2813:04,2011.\n"+"2024-03-2813:05,2010.\n"+"2024-03-2813:06,2009.\n"+"2024-03-2813:07,2008.\n"+"2024-03-2813:08,2008.\n"+"2024-03-2813:09,2009.\n"+"2024-03-2813:10,2009.\n"+"2024-03-2813:11,2008.\n"+"2024-03-2813:12,2008.7862\n"+"2024-03-2813:13,2007.\n"+"2024-03-2813:14,2007.8442\n"+"2024-03-2813:15,2007.\n"+"2024-03-2813:16,2007.\n"+"2024-03-2813:17,2006.\n"+"2024-03-2813:18,2006.\n"+"2024-03-2813:19,2007.\n"+"2024-03-2813:20,2008.\n"+"2024-03-2813:21,2008.\n"+"2024-03-2813:22,2008.\n"+"2024-03-2813:23,2008.\n"+"2024-03-2813:24,2010.\n"+"2024-03-2813:25,2010.\n"+"2024-03-2813:26,2012.\n"+"2024-03-2813:27,2013.\n"+"2024-03-2813:28,2012.\n"+"2024-03-2813:29,2014.\n"+"2024-03-2813:30,2011.\n"+"2024-03-2813:31,2011.\n"+"2024-03-2813:32,2011.\n"+"2024-03-2813:33,2011.\n"+"2024-03-2813:34,2011.\n"+"2024-03-2813:35,2011.\n"+"2024-03-2813:36,2011.\n"+"2024-03-2813:37,2011.\n"+"2024-03-2813:38,2011.\n"+"2024-03-2813:39,2011.\n"+"2024-03-2813:40,2011.\n"; varindex_value_cdset="2024-03-2809:28,1095.\n"+"2024-03-2809:30,1097.\n"+"2024-03-2809:31,1097.5217\n"+"2024-03-2809:32,1098.\n"+"2024-03-2809:33,1098.\n"+"2024-03-2809:34,1098.\n"+"2024-03-2809:35,1098.\n"+"2024-03-2809:36,1098.\n"+"2024-03-2809:37,1098.\n"+"2024-03-2809:38,1098.\n"+"2024-03-2809:39,1098.\n"+"2024-03-2809:40,1099.\n"+"2024-03-2809:41,1098.\n"+"2024-03-2809:42,1098.\n"+"2024-03-2809:43,1098.\n"+"2024-03-2809:44,1098.\n"+"2024-03-2809:45,1098.\n"+"2024-03-2809:46,1096.4407\n"+"2024-03-2809:47,1096.\n"+"2024-03-2809:48,1095.\n"+"2024-03-2809:49,1094.\n"+"2024-03-2809:50,1094.\n"+"2024-03-2809:51,1093.\n"+"2024-03-2809:52,1093.\n"+"2024-03-2809:53,1093.\n"+"2024-03-2809:54,1093.3217\n"+"2024-03-2809:55,1093.242\n"+"2024-03-2809:56,1092.\n"+"2024-03-2809:57,1092.\n"+"2024-03-2809:58,1092.978\n"+"2024-03-2809:59,1093.\n"+"2024-03-2810:00,1093.\n"+"2024-03-2810:01,1093.\n"+"2024-03-2810:02,1093.4714\n"+"2024-03-2810:03,1093.\n"+"2024-03-2810:04,1093.\n"+"2024-03-2810:05,1093.\n"+"2024-03-2810:06,1093.9063\n"+"2024-03-2810:07,1094.\n"+"2024-03-2810:08,1094.\n"+"2024-03-2810:09,1094.\n"+"2024-03-2810:10,1094.\n"+"2024-03-2810:11,1094.\n"+"2024-03-2810:12,1094.\n"+"2024-03-2810:13,1095.\n"+"2024-03-2810:14,1095.\n"+"2024-03-2810:15,1096.\n"+"2024-03-2810:16,1096.0443\n"+"2024-03-2810:17,1096.\n"+"2024-03-2810:18,1096.\n"+"2024-03-2810:19,1096.\n"+"2024-03-2810:20,1096.\n"+"2024-03-2810:21,1096.\n"+"2024-03-2810:22,1096.\n"+"2024-03-2810:23,1096.\n"+"2024-03-2810:24,1096.\n"+"2024-03-2810:25,1096.\n"+"2024-03-2810:26,1096.\n"+"2024-03-2810:27,1095.\n"+"2024-03-2810:28,1095.\n"+"2024-03-2810:29,1094.\n"+"2024-03-2810:30,1094.\n"+"2024-03-2810:31,1094.\n"+"2024-03-2810:32,1094.\n"+"2024-03-2810:33,1094.\n"+"2024-03-2810:34,1094.\n"+"2024-03-2810:35,1095.\n"+"2024-03-2810:36,1094.\n"+"2024-03-2810:37,1095.\n"+"2024-03-2810:38,1095.\n"+"2024-03-2810:39,1095.\n"+"2024-03-2810:40,1094.\n"+"2024-03-2810:41,1094.\n"+"2024-03-2810:42,1094.8334\n"+"2024-03-2810:43,1094.6169\n"+"2024-03-2810:44,1094.\n"+"2024-03-2810:45,1094.\n"+"2024-03-2810:46,1094.\n"+"2024-03-2810:47,1093.\n"+"2024-03-2810:48,1094.\n"+"2024-03-2810:49,1094.\n"+"2024-03-2810:50,1094.\n"+"2024-03-2810:51,1094.\n"+"2024-03-2810:52,1094.\n"+"2024-03-2810:53,1093.\n"+"2024-03-2810:54,1093.4692\n"+"2024-03-2810:55,1093.\n"+"2024-03-2810:56,1092.\n"+"2024-03-2810:57,1092.\n"+"2024-03-2810:58,1092.\n"+"2024-03-2810:59,1092.\n"+"2024-03-2811:00,1091.\n"+"2024-03-2811:01,1091.\n"+"2024-03-2811:02,1091.\n"+"2024-03-2811:03,1091.\n"+"2024-03-2811:04,1091.\n"+"2024-03-2811:05,1091.\n"+"2024-03-2811:06,1091.\n"+"2024-03-2811:07,1091.\n"+"2024-03-2811:08,1092.\n"+"2024-03-2811:09,1092.\n"+"2024-03-2811:10,1092.\n"+"2024-03-2811:11,1092.\n"+"2024-03-2811:12,1091.\n"+"2024-03-2811:13,1092.\n"+"2024-03-2811:14,1092.\n"+"2024-03-2811:15,1092.\n"+"2024-03-2811:16,1091.\n"+"2024-03-2811:17,1092.\n"+"2024-03-2811:18,1091.\n"+"2024-03-2811:19,1091.\n"+"2024-03-2811:20,1091.\n"+"2024-03-2811:21,1091.\n"+"2024-03-2811:22,1092.\n"+"2024-03-2811:23,1092.\n"+"2024-03-2811:24,1091.\n"+"2024-03-2811:25,1091.\n"+"2024-03-2811:26,1092.\n"+"2024-03-2811:27,1092.\n"+"2024-03-2811:28,1091.\n"+"2024-03-2811:29,1091.\n"+"2024-03-2811:30,1092.\n"+"2024-03-2811:31,1092.\n"+"2024-03-2811:32,1092.\n"+"2024-03-2811:33,1092.2396\n"+"2024-03-2811:34,1091.\n"+"2024-03-2811:35,1092.\n"+"2024-03-2811:36,1092.\n"+"2024-03-2811:37,1091.\n"+"2024-03-2811:38,1092.\n"+"2024-03-2811:39,1092.\n"+"2024-03-2811:40,1092.\n"+"2024-03-2811:41,1092.\n"+"2024-03-2811:42,1091.3341\n"+"2024-03-2811:43,1091.\n"+"2024-03-2811:44,1091.\n"+"2024-03-2811:45,1091.\n"+"2024-03-2811:46,1091.8124\n"+"2024-03-2811:47,1092.\n"+"2024-03-2811:48,1092.\n"+"2024-03-2811:49,1092.\n"+"2024-03-2811:50,1092.\n"+"2024-03-2811:51,1092.4849\n"+"2024-03-2811:52,1092.\n"+"2024-03-2811:53,1092.\n"+"2024-03-2811:54,1092.\n"+"2024-03-2811:55,1092.\n"+"2024-03-2811:56,1092.\n"+"2024-03-2811:57,1092.\n"+"2024-03-2811:58,1092.7796\n"+"2024-03-2811:59,1093.\n"+"2024-03-2812:00,1093.\n"+"2024-03-2812:01,1093.\n"+"2024-03-2812:02,1093.\n"+"2024-03-2812:03,1093.\n"+"2024-03-2812:04,1093.\n"+"2024-03-2812:05,1093.\n"+"2024-03-2812:06,1093.\n"+"2024-03-2812:07,1093.\n"+"2024-03-2812:08,1093.8348\n"+"2024-03-2812:09,1093.\n"+"2024-03-2812:10,1094.\n"+"2024-03-2812:11,1093.\n"+"2024-03-2812:12,1093.\n"+"2024-03-2812:13,1094.\n"+"2024-03-2812:14,1094.\n"+"2024-03-2812:15,1095.\n"+"2024-03-2812:16,1095.\n"+"2024-03-2812:17,1094.938\n"+"2024-03-2812:18,1094.\n"+"2024-03-2812:19,1094.\n"+"2024-03-2812:20,1095.1264\n"+"2024-03-2812:21,1095.\n"+"2024-03-2812:22,1095.\n"+"2024-03-2812:23,1095.\n"+"2024-03-2812:24,1095.\n"+"2024-03-2812:25,1095.\n"+"2024-03-2812:26,1095.\n"+"2024-03-2812:27,1094.\n"+"2024-03-2812:28,1094.8645\n"+"2024-03-2812:29,1094.\n"+"2024-03-2812:30,1094.\n"+"2024-03-2812:31,1094.\n"+"2024-03-2812:32,1094.\n"+"2024-03-2812:33,1093.\n"+"2024-03-2812:34,1093.\n"+"2024-03-2812:35,1093.\n"+"2024-03-2812:36,1093.\n"+"2024-03-2812:37,1094.\n"+"2024-03-2812:38,1095.\n"+"2024-03-2812:39,1094.\n"+"2024-03-2812:40,1094.\n"+"2024-03-2812:41,1094.\n"+"2024-03-2812:42,1094.\n"+"2024-03-2812:43,1094.\n"+"2024-03-2812:44,1094.\n"+"2024-03-2812:45,1094.\n"+"2024-03-2812:46,1094.\n"+"2024-03-2812:47,1094.\n"+"2024-03-2812:48,1094.\n"+"2024-03-2812:49,1094.\n"+"2024-03-2812:50,1094.\n"+"2024-03-2812:51,1094.\n"+"2024-03-2812:52,1095.\n"+"2024-03-2812:53,1095.0457\n"+"2024-03-2812:54,1095.\n"+"2024-03-2812:55,1094.\n"+"2024-03-2812:56,1094.\n"+"2024-03-2812:57,1093.\n"+"2024-03-2812:58,1093.\n"+"2024-03-2812:59,1093.\n"+"2024-03-2813:00,1093.\n"+"2024-03-2813:01,1093.\n"+"2024-03-2813:02,1093.\n"+"2024-03-2813:03,1093.\n"+"2024-03-2813:04,1093.\n"+"2024-03-2813:05,1093.\n"+"2024-03-2813:06,1093.\n"+"2024-03-2813:07,1093.\n"+"2024-03-2813:08,1093.\n"+"2024-03-2813:09,1093.\n"+"2024-03-2813:10,1093.\n"+"2024-03-2813:11,1093.\n"+"2024-03-2813:12,1094.\n"+"2024-03-2813:13,1093.\n"+"2024-03-2813:14,1093.\n"+"2024-03-2813:15,1093.\n"+"2024-03-2813:16,1094.\n"+"2024-03-2813:17,1093.\n"+"2024-03-2813:18,1093.\n"+"2024-03-2813:19,1093.\n"+"2024-03-2813:20,1093.\n"+"2024-03-2813:21,1093.\n"+"2024-03-2813:22,1093.\n"+"2024-03-2813:23,1094.\n"+"2024-03-2813:24,1095.\n"+"2024-03-2813:25,1094.\n"+"2024-03-2813:26,1094.\n"+"2024-03-2813:27,1094.\n"+"2024-03-2813:28,1094.\n"+"2024-03-2813:29,1095.\n"+"2024-03-2813:30,1094.\n"+"2024-03-2813:31,1094.\n"+"2024-03-2813:32,1094.\n"+"2024-03-2813:33,1094.\n"+"2024-03-2813:34,1094.\n"+"2024-03-2813:35,1094.\n"+"2024-03-2813:36,1094.\n"+"2024-03-2813:37,1094.\n"+"2024-03-2813:38,1094.\n"+"2024-03-2813:39,1094.\n"+"2024-03-2813:40,1094.\n"; varindex_value_dsmex="2024-03-2809:28,1564.\n"+"2024-03-2809:30,1571.\n"+"2024-03-2809:31,1578.\n"+"2024-03-2809:32,1580.2657\n"+"2024-03-2809:33,1582.\n"+"2024-03-2809:34,1583.\n"+"2024-03-2809:35,1586.\n"+"2024-03-2809:36,1586.\n"+"2024-03-2809:37,1604.\n"+"2024-03-2809:38,1604.\n"+"2024-03-2809:39,1599.\n"+"2024-03-2809:40,1605.\n"+"2024-03-2809:41,1604.5275\n"+"2024-03-2809:42,1604.5275\n"+"2024-03-2809:43,1599.\n"+"2024-03-2809:44,1598.\n"+"2024-03-2809:45,1598.\n"+"2024-03-2809:46,1596.\n"+"2024-03-2809:47,1603.\n"+"2024-03-2809:48,1589.\n"+"2024-03-2809:49,1590.\n"+"2024-03-2809:50,1588.\n"+"2024-03-2809:51,1588.\n"+"2024-03-2809:52,1589.\n"+"2024-03-2809:53,1587.\n"+"2024-03-2809:54,1593.\n"+"2024-03-2809:55,1596.\n"+"2024-03-2809:56,1596.\n"+"2024-03-2809:57,1594.5147\n"+"2024-03-2809:58,1596.\n"+"2024-03-2809:59,1596.\n"+"2024-03-2810:00,1596.\n"+"2024-03-2810:01,1595.\n"+"2024-03-2810:02,1592.\n"+"2024-03-2810:03,1586.\n"+"2024-03-2810:04,1586.6829\n"+"2024-03-2810:05,1586.6829\n"+"2024-03-2810:06,1573.\n"+"2024-03-2810:07,1574.\n"+"2024-03-2810:08,1574.\n"+"2024-03-2810:09,1574.\n"+"2024-03-2810:10,1588.\n"+"2024-03-2810:11,1589.\n"+"2024-03-2810:12,1586.\n"+"2024-03-2810:13,1586.\n"+"2024-03-2810:14,1587.\n"+"2024-03-2810:15,1588.\n"+"2024-03-2810:16,1589.\n"+"2024-03-2810:17,1589.\n"+"2024-03-2810:18,1589.\n"+"2024-03-2810:19,1589.\n"+"2024-03-2810:20,1591.\n"+"2024-03-2810:21,1591.\n"+"2024-03-2810:22,1595.\n"+"2024-03-2810:23,1595.\n"+"2024-03-2810:24,1595.\n"+"2024-03-2810:25,1596.\n"+"2024-03-2810:26,1588.\n"+"2024-03-2810:27,1587.\n"+"2024-03-2810:28,1588.\n"+"2024-03-2810:29,1588.2918\n"+"2024-03-2810:30,1586.\n"+"2024-03-2810:31,1586.\n"+"2024-03-2810:32,1587.\n"+"2024-03-2810:33,1586.\n"+"2024-03-2810:34,1586.3407\n"+"2024-03-2810:35,1586.\n"+"2024-03-2810:36,1594.\n"+"2024-03-2810:37,1596.\n"+"2024-03-2810:38,1596.\n"+"2024-03-2810:39,1596.\n"+"2024-03-2810:40,1595.\n"+"2024-03-2810:41,1595.\n"+"2024-03-2810:42,1596.\n"+"2024-03-2810:43,1598.\n"+"2024-03-2810:44,1598.\n"+"2024-03-2810:45,1597.\n"+"2024-03-2810:46,1598.\n"+"2024-03-2810:47,1598.\n"+"2024-03-2810:48,1594.7266\n"+"2024-03-2810:49,1595.\n"+"2024-03-2810:50,1596.\n"+"2024-03-2810:51,1599.\n"+"2024-03-2810:52,1600.\n"+"2024-03-2810:53,1599.\n"+"2024-03-2810:54,1598.\n"+"2024-03-2810:55,1597.\n"+"2024-03-2810:56,1596.\n"+"2024-03-2810:57,1603.\n"+"2024-03-2810:58,1607.\n"+"2024-03-2810:59,1607.8088\n"+"2024-03-2811:00,1607.\n"+"2024-03-2811:01,1607.\n"+"2024-03-2811:02,1607.\n"+"2024-03-2811:03,1605.\n"+"2024-03-2811:04,1608.\n"+"2024-03-2811:05,1608.6338\n"+"2024-03-2811:06,1607.\n"+"2024-03-2811:07,1606.\n"+"2024-03-2811:08,1606.\n"+"2024-03-2811:09,1605.\n"+"2024-03-2811:10,1602.8019\n"+"2024-03-2811:11,1608.9209\n"+"2024-03-2811:12,1608.\n"+"2024-03-2811:13,1608.\n"+"2024-03-2811:14,1608.\n"+"2024-03-2811:15,1608.\n"+"2024-03-2811:16,1608.5639\n"+"2024-03-2811:17,1603.\n"+"2024-03-2811:18,1603.\n"+"2024-03-2811:19,1604.0884\n"+"2024-03-2811:20,1603.885\n"+"2024-03-2811:21,1604.2433\n"+"2024-03-2811:22,1604.\n"+"2024-03-2811:23,1604.\n"+"2024-03-2811:24,1605.\n"+"2024-03-2811:25,1609.\n"+"2024-03-2811:26,1607.\n"+"2024-03-2811:27,1608.\n"+"2024-03-2811:28,1605.\n"+"2024-03-2811:29,1608.\n"+"2024-03-2811:30,1607.\n"+"2024-03-2811:31,1605.6341\n"+"2024-03-2811:32,1604.\n"+"2024-03-2811:33,1605.2001\n"+"2024-03-2811:34,1605.\n"+"2024-03-2811:35,1605.\n"+"2024-03-2811:36,1604.\n"+"2024-03-2811:37,1605.\n"+"2024-03-2811:38,1603.\n"+"2024-03-2811:39,1604.\n"+"2024-03-2811:40,1605.\n"+"2024-03-2811:41,1604.\n"+"2024-03-2811:42,1604.\n"+"2024-03-2811:43,1602.9449\n"+"2024-03-2811:44,1607.\n"+"2024-03-2811:45,1609.\n"+"2024-03-2811:46,1618.\n"+"2024-03-2811:47,1604.\n"+"2024-03-2811:48,1604.844\n"+"2024-03-2811:49,1604.4099\n"+"2024-03-2811:50,1604.4099\n"+"2024-03-2811:51,1604.\n"+"2024-03-2811:52,1603.\n"+"2024-03-2811:53,1602.\n"+"2024-03-2811:54,1602.\n"+"2024-03-2811:55,1602.\n"+"2024-03-2811:56,1602.\n"+"2024-03-2811:57,1601.8005\n"+"2024-03-2811:58,1602.\n"+"2024-03-2811:59,1602.\n"+"2024-03-2812:00,1603.\n"+"2024-03-2812:01,1603.\n"+"2024-03-2812:02,1604.\n"+"2024-03-2812:03,1604.\n"+"2024-03-2812:04,1604.\n"+"2024-03-2812:05,1604.\n"+"2024-03-2812:06,1604.\n"+"2024-03-2812:07,1604.\n"+"2024-03-2812:08,1605.\n"+"2024-03-2812:09,1604.\n"+"2024-03-2812:10,1604.\n"+"2024-03-2812:11,1603.\n"+"2024-03-2812:12,1605.\n"+"2024-03-2812:13,1604.\n"+"2024-03-2812:14,1605.\n"+"2024-03-2812:15,1605.\n"+"2024-03-2812:16,1605.5982\n"+"2024-03-2812:17,1617.8211\n"+"2024-03-2812:18,1617.8211\n"+"2024-03-2812:19,1617.8211\n"+"2024-03-2812:20,1617.8211\n"+"2024-03-2812:21,1617.8211\n"+"2024-03-2812:22,1618.\n"+"2024-03-2812:23,1618.\n"+"2024-03-2812:24,1618.2552\n"+"2024-03-2812:25,1619.\n"+"2024-03-2812:26,1621.\n"+"2024-03-2812:27,1618.\n"+"2024-03-2812:28,1618.\n"+"2024-03-2812:29,1618.\n"+"2024-03-2812:30,1618.\n"+"2024-03-2812:31,1619.\n"+"2024-03-2812:32,1619.\n"+"2024-03-2812:33,1618.\n"+"2024-03-2812:34,1618.\n"+"2024-03-2812:35,1622.\n"+"2024-03-2812:36,1620.\n"+"2024-03-2812:37,1616.\n"+"2024-03-2812:38,1616.\n"+"2024-03-2812:39,1616.\n"+"2024-03-2812:40,1616.\n"+"2024-03-2812:41,1624.\n"+"2024-03-2812:42,1626.\n"+"2024-03-2812:43,1626.\n"+"2024-03-2812:44,1627.\n"+"2024-03-2812:45,1627.\n"+"2024-03-2812:46,1626.\n"+"2024-03-2812:47,1628.\n"+"2024-03-2812:48,1625.\n"+"2024-03-2812:49,1625.\n"+"2024-03-2812:50,1626.\n"+"2024-03-2812:51,1625.\n"+"2024-03-2812:52,1619.\n"+"2024-03-2812:53,1619.\n"+"2024-03-2812:54,1616.\n"+"2024-03-2812:55,1612.\n"+"2024-03-2812:56,1612.\n"+"2024-03-2812:57,1612.\n"+"2024-03-2812:58,1614.6359\n"+"2024-03-2812:59,1614.\n"+"2024-03-2813:00,1614.\n"+"2024-03-2813:01,1614.\n"+"2024-03-2813:02,1614.\n"+"2024-03-2813:03,1610.\n"+"2024-03-2813:04,1612.\n"+"2024-03-2813:05,1625.\n"+"2024-03-2813:06,1627.6636\n"+"2024-03-2813:07,1628.\n"+"2024-03-2813:08,1627.\n"+"2024-03-2813:09,1627.\n"+"2024-03-2813:10,1628.\n"+"2024-03-2813:11,1629.\n"+"2024-03-2813:12,1631.\n"+"2024-03-2813:13,1631.\n"+"2024-03-2813:14,1632.\n"+"2024-03-2813:15,1634.\n"+"2024-03-2813:16,1636.\n"+"2024-03-2813:17,1636.\n"+"2024-03-2813:18,1637.0154\n"+"2024-03-2813:19,1637.\n"+"2024-03-2813:20,1639.\n"+"2024-03-2813:21,1639.\n"+"2024-03-2813:22,1639.\n"+"2024-03-2813:23,1640.\n"+"2024-03-2813:24,1641.\n"+"2024-03-2813:25,1640.\n"+"2024-03-2813:26,1645.\n"+"2024-03-2813:27,1641.\n"+"2024-03-2813:28,1640.\n"+"2024-03-2813:29,1641.\n"+"2024-03-2813:30,1630.\n"+"2024-03-2813:31,1630.\n"+"2024-03-2813:32,1630.\n"+"2024-03-2813:33,1630.\n"+"2024-03-2813:34,1630.\n"+"2024-03-2813:35,1630.\n"+"2024-03-2813:36,1630.\n"+"2024-03-2813:37,1630.\n"+"2024-03-2813:38,1630.\n"+"2024-03-2813:39,1630.\n"+"2024-03-2813:40,1630.\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width

Site:Dhaka Stock ExchangeReport

If there is a violation of the site, please click ReportReport