NZX, New Zealand’s Exchange

  • 2022-01-07Collection date
  • 2022-02-15Updated
NZX, New Zealand’s Exchange
  • Website address:www.nzx.com
  • Server IP:23.46.17.65
  • Site description:NZX operates New Zealand capital, risk and commodity markets. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making

domain name:www.nzx.comValuation

about 500000~10000000

domain name:www.nzx.comflow

48

domain name:www.nzx.comGood or bad

Good luck. Can be a great success Ji

website:NZX, New Zealand’s ExchangeWeights

5

website:NZX, New Zealand’s ExchangeIP

23.46.17.65

website:NZX, New Zealand’s Exchangecontent

NZX,NewZealand’sExchangewindow.dataLayer=window.dataLayer||[];functiongt(){dataLayer.push(arguments);}gt('js',newDate());gt('config','G-K54NRQNKT4');S&P/NZX5012,1050.79%S&P/NZX207,4530.50%S&P/NZX1012,1780.06% AAANZXHomeMenuMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassicMyNZXMyPortfolioMyWatchlistEmailAlertsEditMyNZXAccountLogoutfunctiongaBanner(){ga('send','event','DigitalBanner','Click','NZX/SGXPartnership');}constwindowPath=window.location.pathname;/*if(windowPath.includes("/markets/nzx-dairy-derivatives")){document.getElementById("dairy-banner").innerHTML=''+''+'UPDATE:'+'Weareexperiencinganissuewithdelayedpricing,pleasereferto/derivatives/delayed-prices-futuresuntilthisissueisresolved.';}*/NZXSpotlightSeriesTurners-theylovecarsInourrecentIssuercasestudy,wespoketoTurnersAutomotiveGrouponhowengingthemarketpost-listinghashelpedpropelthecompany'sbrandexposureandmarketperformance.Readmore:Turners-theylovecarsNZXNewsNZXGlobalDairyTradeNews-Event352The352ndGlobalDairyTrade(GDT)EventwasheldonTuesday,19March.Formoreinformationonresultsclickhere.Quicklinks Quicklinks Quicklyfindwhatyou'relookingforinfollowingsections: NZXRulesandguidance Ourproductsoverview ListingonNZX FindaParticipantFindaParticipant NZXTradingHoursNZXTradingHours ContactNZX ActionbuttonsLISTYOURBUSINESSBECOMEAPARTICIPANTBECOMEAVENDOR FollowNZX NZXSustainabilityNZXTwitterListingRulesReviewNZXhaspublishedthenon-confidentialsubmissionsreceivedfrominterestedpartiesinresponsetotheexposuredraftoftheNZXMainBoard/DebtMarketlistingrules.Morethan30submissionswerereceived.NZXplanstopublishthefinalapprovedupdatesrulesinQ42018togetherwithdetailsfortheimplementationandtransitionplans.subjecttoapprovals,itisintendedthattheupdatesruleswilltakeeffectfrom1January2019witha6monthtransitionperiodbeforethechangesfullytakeeffect.NZXinSingaporeInvestinginNewZealand:ConnectingNZXtotheworldAnopportunitytobroadenyourknowledgeoftheNewZealandmarket,hearingfromfivelistedkiwicompaniesLunchwithformerNewZealandPrimeMinisterRt.HonSirBillEnglishKNZMWhowillshareinsightsfromhistimeingovernment,andwhyNewZealandiswellpositionforinternationalinvestmentNZXGlobalDairySeminarThedairyindustry'sleadingAsia-PacificriskmanementconferenceMoreSecondaryMarketsUpdateNZXwillimplementchangestoitstradingandclearingpricingstructureinOctober.Targetedpolicychangesandtechnologyimprovementswillalsobeintroduced.Drivingsecondarymarketdevelopment,furtherimprovingliquiditylevelsandenhancingpricetransparencyweresomeofthemostimportantinitiativesoutlinedintheexchange'srefreshedstrategyLearnmoreaboutthechangeshere.NZMilkProductionDCANZandDairyNZMonthlyMilkProductionFindthelatestNewZealandmilkproductionreporthere.Forpublicationdatesclickhere.OurbusinessesMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassic©2021NZXLimitedWebsiteTermsofUsePrivacyPolicyNote:Marketdatadelayedby20minutes,andpeinformationmaybecachedandiscurrentperthetimestampprovided.(function(d,b,a,s,e){vart=b.createElement(a),fs=b.getElementsByTName(a)[0];t.async=1;t.id=e;t.src=s;fs.parentNode.insertBefore(t,fs);})(window,document,'script','t.demandbase.com/d92bd147ac97d316.min.js','demandbase_js_lib');if(window.location.pathname.includes("/graph")){letcontainer=document.getElementsByClassName("scroll-container");if(container&&container.length>0){container[0].innerHTML=''+'UPDATE:'+'WearecurrentlyexperiencingdifficultiesdisplayingNZX-SGXdairyderivativeschartpricedata.PleaserefertoSGX.comhereforhistoricalpriceinformationwhilethisisresolved.'+container[0].innerHTML;}}$(window).scroll(function(){headerCollapse();});$(document).ready(function(){zooming();initializeFoundation();loginNigation();smoothScroll();//checkAdPresence();addDynamicPadding();trackTabsClick();trackSearchResultClick();trackQuotesChartClick();//trackLogout();trackHeaderLinks();trackFooterLinks();trackMarketSnapshotLinks();trackNewsRelatedLinks();});//$(function(){//Origami.fastclick.FastClick.attach(document.body);//});ReactDOM.render(React.createElement(NzxReact.components.MarketSnapshotContainer,{markets:[{"market_id":"NZSX","code":"NZSX","name":"NZXMainBoard","description":"TheNZXEquityMarket(NZSX)isthepremiermarketforNZX'slistedequitiesandfundsinNewZealandandishometosomeofNewZealandandAsiaPacific'smostsuccessfulanddynamiccompanies.","gainers":[{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZGFIE0001S4","company_id":"GFI","company_code":"GFI","company_name":"GreenfernIndustriesLimited","code":"GFI","name":"GreenfernIndustriesLimitedOrdinaryShares","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":1,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:56:00.000+13:00","market_value":"7358.3","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.045","open_price":"0.041","high_price":"0.045","low_price":"0.043","close_price":"0.045","high_bid":"0.046","low_offer":"0.05","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.004,"percente_movement":9.,"capitalisation":".395","indexed_capitalisation":".395","trade_count":8,"trade_volume":,"trade_value":"7358.3","prior_settlement":null,"last_updated_at":"2024-03-28T16:56:54.000+13:00","id":"NZGFIE0001S4","eps":-0.0165,"pe":0.0,"nta":0.0242,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZHGHE0007S9","company_id":"HGH","company_code":"HGH","company_name":"HeartlandGroupHoldingsLimited","code":"HGH","name":"HeartlandGroupHoldingsLimitedOrdinaryShares","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":8,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:30:00.000+13:00","market_value":".74","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"1.28","open_price":"1.19","high_price":"1.28","low_price":"1.22","close_price":"1.28","high_bid":"1.26","low_offer":"1.28","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.09,"percente_movement":7.,"capitalisation":"8.64","indexed_capitalisation":"8.64","trade_count":397,"trade_volume":,"trade_value":".74","prior_settlement":null,"last_updated_at":"2024-03-28T17:30:00.000+13:00","id":"NZHGHE0007S9","eps":0.1194,"pe":9.97,"nta":1.05,"dividend_yield_gross":11.6713,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZRLVE0001S2","company_id":"OMG","company_code":"MEE","company_name":"MeTodayLimited","code":"MEE","name":"MeTodayLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T15:28:00.000+13:00","market_value":"1905.97","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.084","open_price":"0.079","high_price":"0.084","low_price":"0.082","close_price":"0.084","high_bid":"0.081","low_offer":"0.084","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.005,"percente_movement":6.,"capitalisation":".676","indexed_capitalisation":".676","trade_count":22,"trade_volume":,"trade_value":"1905.97","prior_settlement":null,"last_updated_at":"2024-03-28T15:28:45.000+13:00","id":"NZRLVE0001S2","eps":-0.984,"pe":0.0,"nta":0.2573,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZSKXE0001S8","company_id":"SNZX, New Zealand’s ExchangeKL","company_code":"SKL","company_name":"SkellerupHoldingsLimited","code":"SKL","name":"SkellerupHoldingsLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":2,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:30:00.000+13:00","market_value":".12","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"4.52","open_price":"4.27","high_price":"4.52","low_price":"4.28","close_price":"4.52","high_bid":"4.4","low_offer":"4.55","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.25,"percente_movement":5.,"capitalisation":"0.64","indexed_capitalisation":"0.64","trade_count":207,"trade_volume":,"trade_value":".12","prior_settlement":null,"last_updated_at":"2024-03-28T17:30:00.000+13:00","id":"NZSKXE0001S8","eps":0.2529,"pe":16.89,"nta":0.7682,"dividend_yield_gross":6.2939,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZGTKE0002S9","company_id":"GTK","company_code":"GTK","company_name":"GentrackGroupLimited","code":"GTK","name":"GentrackGroupLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:00:00.000+13:00","market_value":".39","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"8.9","open_price":"8.43","high_price":"8.9","low_price":"8.45","close_price":"8.9","high_bid":"8.6","low_offer":"8.9","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.47,"percente_movement":5.,"capitalisation":"3.6","indexed_capitalisation":"3.6","trade_count":36,"trade_volume":,"trade_value":".39","prior_settlement":null,"last_updated_at":"2024-03-28T17:00:21.000+13:00","id":"NZGTKE0002S9","eps":0.099,"pe":85.12,"nta":0.45,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZKMDE0001S3","company_id":"KMD","company_code":"KMD","company_name":"KMDBrandsLimited","code":"KMD","name":"KMDBrandsLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:30:00.000+13:00","market_value":".69","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.55","open_price":"0.59","high_price":"0.59","low_price":"0.55","close_price":"0.55","high_bid":"0.54","low_offer":"0.6","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.04,"percente_movement":-6.,"capitalisation":"6.2","indexed_capitalisation":"6.2","trade_count":130,"trade_volume":,"trade_value":".69","prior_settlement":null,"last_updated_at":"2024-03-28T17:30:00.000+13:00","id":"NZKMDE0001S3","eps":0.0162,"pe":36.33,"nta":0.14,"dividend_yield_gross":10.1695,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZMFBE0004S1","company_id":"MFB","company_code":"MFB","company_name":"MyFoodBGroupLimited","code":"MFB","name":"MyFoodBGroupLimitedOrdinaryShares","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:59:00.000+13:00","market_value":"5305.69","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.132","open_price":"0.14","high_price":"0.138","low_price":"0.132","close_price":"0.132","high_bid":"0.132","low_offer":"0.14","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.008,"percente_movement":-5.,"capitalisation":".168","indexed_capitalisation":".168","trade_count":16,"trade_volume":,"trade_value":"5305.69","prior_settlement":null,"last_updated_at":"2024-03-28T16:59:59.000+13:00","id":"NZMFBE0004S1","eps":0.0185,"pe":7.58,"nta":-0.1025,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZBRME0021S0","company_id":"BRM","company_code":"BRM","company_name":"BarramundiLimited","code":"BRMWH","name":"BarramundiLimited25/10/2024$0.69Warrants","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:01:00.000+13:00","market_value":"2562.74","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.071","open_price":"0.075","high_price":"0.073","low_price":"0.071","close_price":"0.071","high_bid":"0.071","low_offer":"0.075","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.004,"percente_movement":-5.,"capitalisation":".91","indexed_capitalisation":".91","trade_count":7,"trade_volume":,"trade_value":"2562.74","prior_settlement":null,"last_updated_at":"2024-03-28T17:01:01.000+13:00","id":"NZBRME0021S0","eps":0.0,"pe":0.0,"nta":0.0,"dividend_yield_gross":0.0,"security_class_name":"EquityWarrants","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZMOAE0001S1","company_id":"MOA","company_code":"SVR","company_name":"SorLimited","code":"SVR","name":"SorLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:59:00.000+13:00","market_value":"660.47","market_volume":2682,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.25","open_price":"0.26","high_price":"0.25","low_price":"0.245","close_price":"0.25","high_bid":"0.24","low_offer":"0.25","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.01,"percente_movement":-3.,"capitalisation":".75","indexed_capitalisation":".75","trade_count":12,"trade_volume":2682,"trade_value":"660.47","prior_settlement":null,"last_updated_at":"2024-03-28T16:59:59.000+13:00","id":"NZMOAE0001S1","eps":-0.0087,"pe":0.0,"nta":-0.11,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZRBDE0001S1","company_id":"RBD","company_code":"RBD","company_name":"RestaurantBrandsNewZealandLimited","code":"RBD","name":"RestaurantBrandsNZLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":3,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:59:00.000+13:00","market_value":".17","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"3.5","open_price":"3.62","high_price":"3.62","low_price":"3.45","close_price":"3.5","high_bid":"3.4","low_offer":"3.5","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.12,"percente_movement":-3.,"capitalisation":"0.5","indexed_capitalisation":"0.5","trade_count":56,"trade_volume":,"trade_value":".17","prior_settlement":null,"last_updated_at":"2024-03-28T16:59:59.000+13:00","id":"NZRBDE0001S1","eps":0.1304,"pe":27.77,"nta":0.24,"dividend_yield_gross":6.1387,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":2.2,"trade_volume":,"announcements":[{"id":,"instrument_id":"NZCBDE0009S6","time":"2024-03-28T17:39:31.000+13:00","type":"HALT","title":"CBD–SuspensionoftradingofSecurities","body":"Memorandum\n\nTo:MarketParticipants\nFrom:NZXProductOperations\nDate:Thursday,28March2024\nSubject:CannasouthLimited(AdministratorsAppointed)(“CBD”)–SuspensionoftradingofSecurities\n\n\nMesse:\n\nNZRegCoadvisesthatithasexerciseditsdiscretionunderNZXListingRule9.9.3(b)andsuspendedthetradingofCannasouthLimited(AdministratorsAppointed)(“CBD”)ordinaryshares.Thesuspensionwasappliedtoday,Thursday,28March2024.\n\nNZRegCohassuspendedthetradingofCBDordinarysharesfollowingtheannouncementbyCBDat5:03pmtoday,Thursday,28March2024thatCBDhasbeenplacedintovoluntaryadministration.\n\nPleasecontactNZXProductOperationson+6444962853orproductoperations@nzx.comwithanyqueries.\n\nENDS","updated_at":"2024-03-29T01:31:36.142+13:00","created_at":"2024-03-28T17:39:39.500+13:00","company_id":"CBD","hidden":false,"price_sensitive":true,"third_party":true,"company_code":"CBD","company_name":"CannasouthLimited","company_type":"Company","instrument_type":"Security","instrument_code":"CBD","market_id":"NZSX"},{"id":,"instrument_id":null,"time":"2024-03-28T17:39:19.000+13:00","type":"HALT","title":"CBD–SuspensionoftradingofSecurities","body":"Memorandum\n\nTo:MarketParticipants\nFrom:NZXProductOperations\nDate:Thursday,28March2024\nSubject:CannasouthLimited(AdministratorsAppointed)(“CBD”)–SuspensionoftradingofSecurities\n\n\nMesse:\n\nNZRegCoadvisesthatithasexerciseditsdiscretionunderNZXListingRule9.9.3(b)andsuspendedthetradingofCannasouthLimited(AdministratorsAppointed)(“CBD”)ordinaryshares.Thesuspensionwasappliedtoday,Thursday,28March2024.\n\nNZRegCohassuspendedthetradingofCBDordinarysharesfollowingtheannouncementbyCBDat5:03pmtoday,Thursday,28March2024thatCBDhasbeenplacedintovoluntaryadministration.\n\nPleasecontactNZXProductOperationson+6444962853orproductoperations@nzx.comwithanyqueries.\n\nENDS","updated_at":"2024-03-29T01:31:34.407+13:00","created_at":"2024-03-28T17:39:25.296+13:00","company_id":"NZXR","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"REGCO","company_name":"NZRegCo","company_type":"Regulator","instrument_type":null,"instrument_code":null,"market_id":null},{"id":,"instrument_id":"AUWBC1","time":"2024-03-28T17:11:06.000+13:00","type":"CORPACT","title":"Dividend/Distribution-WBCPM","body":"Dividend/Distribution-WBCPM","updated_at":"2024-03-29T01:31:32.566+13:00","created_at":"2024-03-28T17:11:15.076+13:00","company_id":"WBC","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"},{"id":,"instrument_id":"AUWBC1","time":"2024-03-28T17:10:04.000+13:00","type":"CORPACT","title":"Dividend/Distribution-WBCPL","body":"Dividend/Distribution-WBCPL","updated_at":"2024-03-28T17:10:11.923+13:00","created_at":"2024-03-28T17:10:11.658+13:00","company_id":"WBC","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"},{"id":,"instrument_id":"AUWBC1","time":"2024-03-28T17:08:53.000+13:00","type":"CORPACT","title":"Dividend/Distribution-WBCPH","body":"Dividend/Distribution-WBCPH","updated_at":"2024-03-28T17:09:02.412+13:00","created_at":"2024-03-28T17:09:02.126+13:00","company_id":"WBC","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"},{"id":,"instrument_id":"AUWBC1","time":"2024-03-28T17:07:42.000+13:00","type":"CORPACT","title":"Dividend/Distribution-WBCPJ","body":"Dividend/Distribution-WBCPJ","updated_at":"2024-03-29T01:31:31.346+13:00","created_at":"2024-03-28T17:07:44.572+13:00","company_id":"WBC","hidden":false,"price_sensitive":fNZX, New Zealand’s Exchangealse,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"},{"id":,"instrument_id":"NZCBDE0009S6","time":"2024-03-28T17:06:21.000+13:00","type":"ADMIN","title":"CannasouthAnnouncesCFOResignation","body":"CannasouthLimited(NZX:CBD)announcestheresignationofCFOandCompanySecretary,ColinFoster,effective27March2024.\n\nMr.TonyHo,chairman,thanksMr.FosterforhisservicetoCannasouthoverthelastfouryearsandacknowledgesthesignificantcontributiontothefinancialandstrategicaffairsoftheGroupduringhistenure.\n\n“Onbehalfoftheboard,wethankMr.FosterforhiscontributionsasakeymemberoftheSeniorExecutiveteamtothedevelopmentandexecutionoftheCompany’sstrategy,thatultimatelyresultedinthesuccessfullaunchofourown-manufacturedproductsinNovember2023.\"\n\nCEO,MarkLucas,says“ColinwasCannasouth’sfirstfull-timeCFO.HejoinedmeasweembarkedonourjourneytobuildthefirstlistedmedicinalcompanyinNewZealand.Thankyou,Colin,forbeingpartofthefoundingleadershipteamoftheCompany.OnbehalfofyourcolleuesatCannasouth,wethankyouforyourcontributions.”\n\nEarliertodayCannasouthannouncedtheappointmentofvoluntaryadministrators.Mr.Fosterhasofferedtheadministratorshisfullsupportasandwhenrequiredthroughoutthecourseoftheadministration.\n\n\n-ENDS-\n\nForfurtherinformationvisitorcontact:\n\nMarkLucas\nCEO/ExecutiveDirector\nEmail:mark.lucas@cannasouth.co.nz\nMobile:021484649\n\nBenFrancis\nAdministrator,BlacklockRoseLtd\nEmail:benfrancis@blr.co.nz\nMobile:0210426991\n","updated_at":"2024-03-28T17:06:42.416+13:00","created_at":"2024-03-28T17:06:29.987+13:00","company_id":"CBD","hidden":false,"price_sensitive":true,"third_party":false,"company_code":"CBD","company_name":"CannasouthLimited","company_type":"Company","instrumentNZX, New Zealand’s Exchange_type":"Security","instrument_code":"CBD","market_id":"NZSX"},{"id":,"instrument_id":"AUWBC1","time":"2024-03-28T17:05:39.000+13:00","type":"CORPACT","title":"Dividend/Distribution-WBCPK","body":"Dividend/Distribution-WBCPK","updated_at":"2024-03-29T01:31:31.311+13:00","created_at":"2024-03-28T17:05:47.914+13:00","company_id":"WBC","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"}]},{"market_id":"NZDX","code":"NZDX","name":"NZXDebtMarket","description":"TheNZXDebtMarket(NZDX)isNewZealand'sflshipmarketforlisteddebtsecurities,providingaccesstoadiverserangeofNewZealandandAsia-Pacificcorporateandgovernmentdebt.Productquoted/listedincludesretailandwholesaledebtfacilities,andotherrelatedsecurities.","gainers":[{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZQHLD0001S5","company_id":"QHL","company_code":"QHL","company_name":"QuaysideHoldingsLimited","code":"QHLHA","name":"QHL00/00/006.64%QuaysideHoldingsLtdPreferenceShares","type":"Hybrid","half_cent":false,"indexed_fraction":"0.0","type_id":"P","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T17:06:00.000+13:00","market_value":".0","market_volume":,"bancs_subcategory":"HYBR","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"0.88","open_price":"85.0","high_price":"88.1","low_price":"86.5","close_price":"88.0","high_bid":"87.5","low_offer":null,"fi_price":"88.0","fi_high_bid":"87.5","fi_low_offer":null,"movement":3.0,"percente_movement":3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":7,"trade_volume":,"trade_value":".0","prior_settlement":null,"last_updated_at":"2024-03-28T17:06:44.000+13:00","id":"NZQHLD0001S5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"3000-01-01","maturity_blurb":null,"par_value":1,"coupon_interest_rate":6.64,"interest_frequency":3,"next_record_date":"2024-05-31","issue_date":"2008-03-12","minimum_holding":5000,"last_interest_date":"2024-03-12","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZIPLDT002C1","company_id":"IPL","company_code":"IPL","company_name":"InvestorePropertyLimited(NS)","code":"IPL020","name":"IPL31/08/20272.40%InvestorePropertyLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T09:26:00.000+13:00","market_value":"8702.12","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.77","open_price":"6.605","high_price":"6.77","low_price":"6.77","close_price":"6.77","high_bid":null,"low_offer":null,"fi_price":"87.","fi_high_bid":null,"fi_low_offer":null,"movement":0.165,"percente_movement":2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":"8702.12","prior_settlement":null,"last_updated_at":"2024-03-28T09:26:27.000+13:00","id":"NZIPLDT002C1","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-08-31","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.4,"interest_frequency":3,"next_record_date":"2024-05-21","issue_date":"2020-08-31","minimum_holding":5000,"last_interest_date":"2024-02-29","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZFCGDG005C4","company_id":"FCG","company_code":"FCG","company_name":"FonterraCo-operativeGroupLimited","code":"FCG050","name":"FCG14/11/20254.15%FonterraCo-operativeGroupLimited","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T13:28:00.000+13:00","market_value":".82","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.6","open_price":"5.48","high_price":"5.6","low_price":"5.6","close_price":"5.6","high_bid":null,"low_offer":null,"fi_price":"99.","fi_high_bid":null,"fi_low_offer":null,"movement":0.12,"percente_movement":2.781,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".82","prior_settlement":null,"last_updated_at":"2024-03-28T13:28:32.000+13:00","id":"NZFCGDG005C4","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2025-11-14","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.15,"interest_frequency":6,"next_record_date":"2024-05-03","issue_date":"2018-11-14","minimum_holding":5000,"last_interest_date":"2023-11-14","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZFBIDA019C0","company_id":"FBF","company_code":"FBI","company_name":"FletcherBuildingIndustriesLimited","code":"FBI190","name":"FBI15/03/253.90%FletcherBuildingIndustriesLimitedCapitalNotes","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T15:23:00.000+13:00","market_value":".68","market_volume":,"bancs_subcategory":"STRU","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"8.49","open_price":"8.33","high_price":"8.49","low_price":"8.49","close_price":"8.49","high_bid":"8.95","low_offer":null,"fi_price":"96.","fi_high_bid":"95.1","fi_low_offer":null,"movement":0.16,"percente_movement":1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".68","prior_settlement":null,"last_updated_at":"2024-03-28T15:23:43.000+13:00","id":"NZFBIDA019C0","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2025-03-15","maturity_blurb":"TheMaturityDatedisplayedaboveforFBI190isthenextscheduledinterestrateresetdate,beingthenextscheduledelectiondateonwhichFBI190mayalsoberolledoverbyFBI(subjecttoanyapplicableconditions).","par_value":1,"coupon_interest_rate":3.9,"interest_frequency":6,"next_record_date":"2024-09-05","issue_date":"2020-03-16","minimum_holding":5000,"last_interest_date":"2024-03-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZIFTD0020S9","company_id":"IFT","company_code":"IFT","company_name":"InfratilLimited","code":"IFTHA","name":"IFT00/00/007.06%InfratilLimitedInfrastructureBonds","type":"Hybrid","half_cent":false,"indexed_fraction":"0.0","type_id":"P","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:37:00.000+13:00","market_value":".0","market_volume":,"bancs_subcategory":"STRU","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"0.66","open_price":"65.0","high_price":"66.0","low_price":"65.0","close_price":"66.0","high_bid":"65.6","low_offer":"66.0","fi_price":"66.0","fi_high_bid":"65.6","fi_low_offer":"66.0","movement":1.0,"percente_movement":1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":7,"trade_volume":,"trade_value":".0","prior_settlement":null,"last_updated_at":"2024-03-28T16:37:54.000+13:00","id":"NZIFTD0020S9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"3000-01-01","maturity_blurb":null,"par_value":1,"coupon_interest_rate":7.06,"interest_frequency":3,"next_record_date":"2024-05-03","issue_date":"2006-11-21","minimum_holding":5000,"last_interest_date":"2024-02-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZCHIDT002C2","company_id":"NZR","company_code":"CHI","company_name":"ChannelInfrastructureNZLimited","code":"CHI020","name":"CHI20/05/20275.80%ChannelInfrastructureNZLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T15:22:00.000+13:00","market_value":".75","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.2","open_price":"6.4","high_price":"6.2","low_price":"6.2","close_price":"6.2","high_bid":"6.2","low_offer":null,"fi_price":"99.","fi_high_bid":"99.","fi_low_offer":null,"movement":-0.2,"percente_movement":-3.125,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".75","prior_settlement":null,"last_updated_at":"2024-03-28T15:22:58.000+13:00","id":"NZCHIDT002C2","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-05-20","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.8,"interest_frequency":3,"next_record_date":"2024-05-06","issue_date":"2022-05-20","minimum_holding":5000,"last_interest_date":"2024-02-20","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZGNEDG007C8","company_id":"GPL","company_code":"GNE","company_name":"GenesisEnergyLimited(NS)","code":"GNE070","name":"GNE09/06/20525.66%GenesisEnergyLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:27:00.000+13:00","market_value":".77","market_volume":,"bancs_subcategory":"STRUG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.5","open_price":"6.7","high_price":"6.6","low_price":"6.5","close_price":"6.5","high_bid":"6.6","low_offer":"6.5","fi_price":"97.","fi_high_bid":"97.9","fi_low_offer":"97.6","movement":-0.2,"percente_movement":-2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":7,"trade_volume":,"trade_value":".77","prior_settlement":null,"last_updated_at":"2024-03-28T16:27:08.000+13:00","id":"NZGNEDG007C8","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-06-09","maturity_blurb":"TheMaturityDatedisplayedaboveforGNE070isthenextscheduledinterestrateresetdate,beingthenextscheduleddateonwhichGNE070mayalsoberedeemedbyGNE(subjecttoanyapplicableconditions).GNE070isscheduledtomatureon09/06/2052.","par_value":1,"coupon_interest_rate":5.66,"interest_frequency":3,"next_record_date":"2024-05-30","issue_date":"2022-06-09","minimum_holding":5000,"last_interest_date":"2024-03-09","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZGNEDG006C0","company_id":"GPL","company_code":"GNE","company_name":"GenesisEnergyLimited(NS)","code":"GNE060","name":"GNE14/03/20284.17%GenesisEnergyLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T16:38:00.000+13:00","market_value":".22","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.21","open_price":"5.35","high_price":"5.33","low_price":"5.21","close_price":"5.21","high_bid":null,"low_offer":null,"fi_price":"96.","fi_high_bid":null,"fi_low_offer":null,"movement":-0.14,"percente_movement":-2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".22","prior_settlement":null,"last_updated_at":"2024-03-28T16:38:28.000+13:00","id":"NZGNEDG006C0","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-03-14","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.17,"interest_frequency":6,"next_record_date":"2024-09-04","issue_date":"2022-03-14","minimum_holding":5000,"last_interest_date":"2024-03-14","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZAIAD0250L8","company_id":"AIA","company_code":"AIA","company_name":"AucklandInternationalAirportLimited","code":"AIA250","name":"AIA09/05/20285.67%AucklandInternationalAirportLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T12:24:00.000+13:00","market_value":".39","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.07","open_price":"5.205","high_price":"5.18","low_price":"5.07","close_price":"5.07","high_bid":null,"low_offer":null,"fi_price":"104.","fi_high_bid":null,"fi_low_offer":null,"movement":-0.135,"percente_movement":-2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":2,"trade_volume":,"trade_value":".39","prior_settlement":null,"last_updated_at":"2024-03-28T12:24:58.000+13:00","id":"NZAIAD0250L8","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-05-09","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.67,"interest_frequency":6,"next_record_date":"2024-04-29","issue_date":"2022-11-09","minimum_holding":,"last_interest_date":"2023-11-09","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-03-28","for_market_time":"17:40:00","instrument_id":"NZNPHD0010L9","company_id":"NPH","company_code":"NPH","company_name":"NapierPortHoldingsLimited","code":"NPH010","name":"NPH23/03/20285.52%NapierPortHoldingsLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-03-28","time":"2024-03-29T15:09:00.000+13:00","market_value":".47","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.51","open_price":"5.65","high_price":"5.685","low_price":"5.51","close_price":"5.51","high_bid":null,"low_offer":null,"fi_price":"100.","fi_high_bid":null,"fi_low_offer":null,"movement":-0.14,"percente_movement":-2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".47","prior_settlement":null,"last_updated_at":"2024-03-28T15:09:05.000+13:00","id":"NZNPHD0010L9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-03-23","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.52,"interest_frequency":3,"next_record_date":"2024-06-13","issue_date":"2022-09-23","minimum_holding":5000,"last_interest_date":"2024-03-23","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":.86,"trade_volume":}],upcoming_listings:[],render_time:14}),document.getElementById('MarketSnapshotContainer'));ReactDOM.render(React.createElement(NzxReact.components.ClockContainer),document.getElementById('snapshot-clock'));ReactDOM.render(React.createElement(NzxReact.components.SearchContainer),document.getElementById('SearchContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{loginBtn:true,resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginMobile'));

Site:NZX, New Zealand’s ExchangeReport

If there is a violation of the site, please click ReportReport